ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.385
      0.09%
      Bitcoin
      85,926.85
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.40
      -11.60
      ( -1.35% )
      Updated: 03:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:48 872.2 73 AT 872.0 872.2 Buy
      		192,448 801 LSE
      09:40:48 872.0 92 AT 871.6 872.0 Buy
      		192,375 800 LSE
      09:40:48 872.0 78 AT 871.6 872.0 Buy
      		192,283 799 LSE
      09:40:48 872.0 59 AT 871.6 872.0 Buy
      		192,205 798 LSE
      09:40:48 872.0 25 AT 871.6 872.0 Buy
      		192,146 797 LSE
      09:40:48 872.0 370 AT 871.6 872.0 Buy
      		192,121 796 LSE
      09:40:48 872.0 185 AT 871.6 872.0 Buy
      		191,751 795 LSE
      09:40:48 872.0 320 AT 871.6 872.0 Buy
      		191,566 794 LSE
      09:40:41 871.8 299 AT 871.8 872.2 Sell
      		191,246 793 LSE
      09:40:41 871.8 148 AT 871.8 872.2 Sell
      		190,947 792 LSE
      09:40:38 872.0 43 AT 871.8 872.0 Buy
      		190,799 791 LSE
      09:40:38 872.0 33 AT 871.8 872.0 Buy
      		190,756 790 LSE
      09:40:38 872.0 27 AT 871.8 872.0 Buy
      		190,723 789 LSE
      09:40:38 872.0 77 AT 871.8 872.0 Buy
      		190,696 788 LSE
      09:40:38 872.0 149 AT 871.8 872.0 Buy
      		190,619 787 LSE
      09:39:57 871.8 102 AT 871.8 872.0 Sell
      		190,470 786 LSE
      09:39:50 872.0 16 AT 871.8 872.0 Buy
      		190,368 785 LSE
      09:39:50 872.0 13 AT 871.8 872.0 Buy
      		190,352 784 LSE
      09:39:50 872.0 39 AT 871.8 872.0 Buy
      		190,339 783 LSE
      09:39:41 872.0 75 AT 871.8 872.0 Buy
      		190,300 782 LSE
      09:39:41 872.0 6 AT 871.8 872.0 Buy
      		190,225 781 LSE
      09:39:41 872.0 5 AT 871.8 872.0 Buy
      		190,219 780 LSE
      09:39:41 872.0 14 AT 871.8 872.0 Buy
      		190,214 779 LSE
      09:39:41 872.0 27 AT 871.8 872.0 Buy
      		190,200 778 LSE
      09:39:29 872.0 187 AT 871.8 872.0 Buy
      		190,173 777 LSE
      09:39:08 872.0 82 AT 871.8 872.0 Buy
      		189,986 776 LSE
      09:39:08 872.0 275 AT 871.8 872.0 Buy
      		189,904 775 LSE
      09:39:08 872.0 92 AT 871.8 872.0 Buy
      		189,629 774 LSE
      09:39:08 872.0 185 AT 871.8 872.0 Buy
      		189,537 773 LSE
      09:39:08 872.0 543 O 871.6 872.0 Buy
      		189,352 772 LSE
      09:36:29 872.0 201 AT 871.8 872.0 Buy
      		188,809 771 LSE
      09:36:27 872.0 54 AT 872.0 872.2 Sell
      		188,608 770 LSE
      09:36:27 872.0 37 AT 872.0 872.2 Sell
      		188,554 769 LSE
      09:36:25 872.2 171 AT 872.0 872.2 Buy
      		188,517 768 LSE
      09:35:40 872.4 272 AT 872.4 872.6 Sell
      		188,346 767 LSE
      09:35:40 872.6 919 AT 872.6 873.0 Sell
      		188,074 766 LSE
      09:35:40 872.6 29 AT 872.6 873.0 Sell
      		187,155 765 LSE
      09:35:09 873.0 25 AT 872.6 873.0 Buy
      		187,126 764 LSE
      09:35:08 873.0 183 AT 873.0 873.2 Sell
      		187,101 763 LSE
      09:35:08 873.0 141 AT 873.0 873.2 Sell
      		186,918 762 LSE
      09:35:04 873.0 194 AT 873.0 873.2 Sell
      		186,777 761 LSE
      09:35:04 873.0 171 AT 873.0 873.2 Sell
      		186,583 760 LSE
      09:35:04 873.0 92 AT 872.6 873.0 Buy
      		186,412 759 LSE
      09:34:59 872.6 92 AT 872.2 872.6 Buy
      		186,320 758 LSE
      09:34:37 872.4 163 AT 872.0 872.4 Buy
      		186,228 757 LSE
      09:34:37 872.4 172 AT 872.0 872.4 Buy
      		186,065 756 LSE
      09:34:26 872.4 74 AT 872.4 872.8 Sell
      		185,893 755 LSE
      09:33:42 872.8 36 O 872.4 872.8 Buy
      		185,819 754 LSE
      09:33:14 872.8 83 AT 872.4 872.8 Buy
      		185,783 753 LSE
      09:33:14 872.8 83 AT 872.4 872.8 Buy
      		185,700 752 LSE
      09:32:35 873.0 190 AT 873.0 873.2 Sell
      		185,617 751 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads