ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.42
      0.14%
      Bitcoin
      86,111.82
      2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      853.40
      -8.60
      ( -1.00% )
      Updated: 03:06:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:35 873.0 190 AT 873.0 873.2 Sell
      		185,617 751 LSE
      09:32:35 873.0 92 AT 872.8 873.0 Buy
      		185,427 750 LSE
      09:32:31 872.8 167 AT 872.8 873.0 Sell
      		185,335 749 LSE
      09:32:30 872.8 166 AT 872.6 872.8 Buy
      		185,168 748 LSE
      09:32:30 872.8 425 AT 872.6 872.8 Buy
      		185,002 747 LSE
      09:32:30 872.8 278 AT 872.6 872.8 Buy
      		184,577 746 LSE
      09:32:28 872.8 81 AT 872.8 873.0 Sell
      		184,299 745 LSE
      09:32:28 872.8 217 AT 872.8 873.0 Sell
      		184,218 744 LSE
      09:31:59 873.2 92 AT 872.8 873.2 Buy
      		184,001 743 LSE
      09:31:59 873.2 185 AT 872.8 873.2 Buy
      		183,909 742 LSE
      09:31:44 873.2 330 AT 873.2 873.4 Sell
      		183,724 741 LSE
      09:30:41 873.4 190 AT 873.4 873.6 Sell
      		183,394 740 LSE
      09:30:37 873.8 194 AT 873.8 874.2 Sell
      		183,204 739 LSE
      09:30:26 873.6 292 AT 873.4 873.6 Buy
      		183,010 738 LSE
      09:30:26 873.6 170 AT 873.4 873.6 Buy
      		182,718 737 LSE
      09:30:26 873.6 788 AT 873.6 873.8 Sell
      		182,548 736 LSE
      09:30:26 873.6 524 AT 873.6 873.8 Sell
      		181,760 735 LSE
      09:30:26 873.6 264 AT 873.6 873.8 Sell
      		181,236 734 LSE
      09:30:03 873.8 92 AT 873.6 873.8 Buy
      		180,972 733 LSE
      09:30:03 873.8 352 AT 873.6 873.8 Buy
      		180,880 732 LSE
      09:30:00 873.6 2 AT 873.6 874.0 Sell
      		180,528 731 LSE
      09:29:59 873.8 921 O 873.6 873.8 Buy
      		180,526 730 LSE
      09:29:56 873.8 193 AT 873.8 874.0 Sell
      		179,605 729 LSE
      09:29:56 873.8 146 AT 873.8 874.0 Sell
      		179,412 728 LSE
      09:29:56 873.8 57 AT 873.8 874.0 Sell
      		179,266 727 LSE
      09:29:41 874.0 183 AT 874.0 874.2 Sell
      		179,209 726 LSE
      09:29:41 874.0 12 AT 873.8 874.0 Buy
      		179,026 725 LSE
      09:29:41 874.0 308 AT 873.8 874.0 Buy
      		179,014 724 LSE
      09:29:41 874.0 57 AT 873.8 874.0 Buy
      		178,706 723 LSE
      09:27:12 874.0 92 AT 873.8 874.0 Buy
      		178,649 722 LSE
      09:27:12 874.0 74 AT 873.8 874.0 Buy
      		178,557 721 LSE
      09:26:43 874.0 105 AT 874.0 874.2 Sell
      		178,483 720 LSE
      09:23:44 874.0 92 AT 874.0 874.2 Sell
      		178,378 719 LSE
      09:23:44 874.0 197 AT 874.0 874.2 Sell
      		178,286 718 LSE
      09:22:56 874.0 7 AT 874.0 874.2 Sell
      		178,089 717 LSE
      09:22:23 874.0 292 AT 873.8 874.0 Buy
      		178,082 716 LSE
      09:22:05 874.0 197 AT 874.0 874.2 Sell
      		177,790 715 LSE
      09:22:05 874.0 181 AT 874.0 874.2 Sell
      		177,593 714 LSE
      09:21:45 874.2 70 AT 874.2 874.4 Sell
      		177,412 713 LSE
      09:21:45 874.2 90 AT 874.2 874.4 Sell
      		177,342 712 LSE
      09:21:00 874.4 32 AT 874.2 874.4 Buy
      		177,252 711 LSE
      09:21:00 874.4 27 AT 874.2 874.4 Buy
      		177,220 710 LSE
      09:21:00 874.4 76 AT 874.2 874.4 Buy
      		177,193 709 LSE
      09:21:00 874.4 147 AT 874.2 874.4 Buy
      		177,117 708 LSE
      09:19:23 874.4 46 AT 874.2 874.4 Buy
      		176,970 707 LSE
      09:19:23 874.4 174 AT 874.2 874.4 Buy
      		176,924 706 LSE
      09:19:23 874.4 223 AT 874.2 874.4 Buy
      		176,750 705 LSE
      09:19:12 874.4 74 AT 874.0 874.4 Buy
      		176,527 704 LSE
      09:19:00 874.2 5 AT 874.2 874.4 Sell
      		176,453 703 LSE
      09:19:00 874.2 209 AT 874.2 874.4 Sell
      		176,448 702 LSE
      09:18:17 874.6 186 AT 874.4 874.6 Buy
      		176,239 701 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads