ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.345
      0.03%
      Bitcoin
      86,335.05
      2.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:17 874.6 186 AT 874.4 874.6 Buy
      		176,239 701 LSE
      09:18:17 874.6 89 AT 874.4 874.6 Buy
      		176,053 700 LSE
      09:18:17 874.6 81 AT 874.4 874.6 Buy
      		175,964 699 LSE
      09:18:17 874.6 69 AT 874.4 874.6 Buy
      		175,883 698 LSE
      09:18:17 874.4 110 AT 874.2 874.4 Buy
      		175,814 697 LSE
      09:18:17 874.4 106 AT 874.2 874.4 Buy
      		175,704 696 LSE
      09:18:17 874.4 21 AT 874.2 874.4 Buy
      		175,598 695 LSE
      09:18:17 874.4 2 AT 874.2 874.4 Buy
      		175,577 694 LSE
      09:18:17 874.4 19 AT 874.2 874.4 Buy
      		175,575 693 LSE
      09:18:17 874.4 55 AT 874.2 874.4 Buy
      		175,556 692 LSE
      09:18:17 874.4 95 AT 874.2 874.4 Buy
      		175,501 691 LSE
      09:18:17 874.4 23 AT 874.2 874.4 Buy
      		175,406 690 LSE
      09:18:17 874.4 19 AT 874.2 874.4 Buy
      		175,383 689 LSE
      09:18:17 874.4 55 AT 874.2 874.4 Buy
      		175,364 688 LSE
      09:18:17 874.4 106 AT 874.2 874.4 Buy
      		175,309 687 LSE
      09:18:17 874.4 110 AT 874.2 874.4 Buy
      		175,203 686 LSE
      09:18:17 874.4 42 AT 874.2 874.4 Buy
      		175,093 685 LSE
      09:18:17 874.4 35 AT 874.2 874.4 Buy
      		175,051 684 LSE
      09:18:17 874.4 99 AT 874.2 874.4 Buy
      		175,016 683 LSE
      09:18:17 874.4 192 AT 874.2 874.4 Buy
      		174,917 682 LSE
      09:18:17 874.4 107 AT 874.2 874.4 Buy
      		174,725 681 LSE
      09:18:17 874.4 23 AT 874.2 874.4 Buy
      		174,618 680 LSE
      09:18:17 874.4 19 AT 874.2 874.4 Buy
      		174,595 679 LSE
      09:18:07 874.4 55 AT 874.2 874.4 Buy
      		174,576 678 LSE
      09:18:07 874.4 106 AT 874.2 874.4 Buy
      		174,521 677 LSE
      09:18:07 874.4 28 AT 874.2 874.4 Buy
      		174,415 676 LSE
      09:18:07 874.4 23 AT 874.2 874.4 Buy
      		174,387 675 LSE
      09:18:07 874.4 66 AT 874.2 874.4 Buy
      		174,364 674 LSE
      09:18:07 874.4 129 AT 874.2 874.4 Buy
      		174,298 673 LSE
      09:18:06 874.4 49 AT 874.2 874.4 Buy
      		174,169 672 LSE
      09:18:06 874.4 41 AT 874.2 874.4 Buy
      		174,120 671 LSE
      09:18:06 874.4 116 AT 874.2 874.4 Buy
      		174,079 670 LSE
      09:18:06 874.4 224 AT 874.2 874.4 Buy
      		173,963 669 LSE
      09:18:02 874.4 49 AT 874.0 874.4 Buy
      		173,739 668 LSE
      09:18:02 874.4 41 AT 874.0 874.4 Buy
      		173,690 667 LSE
      09:18:02 874.4 116 AT 874.0 874.4 Buy
      		173,649 666 LSE
      09:18:02 874.4 215 AT 874.0 874.4 Buy
      		173,533 665 LSE
      09:18:02 874.4 321 AT 874.0 874.4 Buy
      		173,318 664 LSE
      09:17:59 874.4 320 AT 874.0 874.4 Buy
      		172,997 663 LSE
      09:17:59 874.4 178 AT 874.0 874.4 Buy
      		172,677 662 LSE
      09:15:12 874.0 100 AT 874.0 874.4 Sell
      		172,499 661 LSE
      09:13:22 874.4 193 AT 874.4 874.6 Sell
      		172,399 660 LSE
      09:12:55 874.6 400 AT 874.6 874.8 Sell
      		172,206 659 LSE
      09:12:25 874.8 189 AT 874.8 875.0 Sell
      		171,806 658 LSE
      09:12:25 874.8 116 AT 874.8 875.2 Sell
      		171,617 657 LSE
      09:12:22 875.0 184 AT 875.0 875.4 Sell
      		171,501 656 LSE
      09:12:22 875.2 80 AT 875.0 875.2 Buy
      		171,317 655 LSE
      09:12:22 875.2 81 AT 875.0 875.2 Buy
      		171,237 654 LSE
      09:12:22 875.0 81 AT 874.8 875.0 Buy
      		171,156 653 LSE
      09:12:22 875.0 92 AT 874.8 875.0 Buy
      		171,075 652 LSE
      09:12:22 875.0 82 AT 874.8 875.0 Buy
      		170,983 651 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads