ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.415
      0.13%
      Bitcoin
      85,959.72
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.00
      -12.00
      ( -1.39% )
      Updated: 03:15:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:22 875.0 82 AT 874.8 875.0 Buy
      		170,983 651 LSE
      09:12:04 874.6 76 AT 874.4 874.6 Buy
      		170,901 650 LSE
      09:12:04 874.6 92 AT 874.4 874.6 Buy
      		170,825 649 LSE
      09:12:04 874.6 182 AT 874.4 874.6 Buy
      		170,733 648 LSE
      09:11:27 874.6 48 AT 874.6 874.8 Sell
      		170,551 647 LSE
      09:11:27 874.6 48 AT 874.6 874.8 Sell
      		170,503 646 LSE
      09:10:24 875.0 78 AT 875.0 875.2 Sell
      		170,455 645 LSE
      09:10:03 875.2 522 O 874.8 875.2 Buy
      		170,377 644 LSE
      09:07:50 875.0 361 AT 874.6 875.0 Buy
      		169,855 643 LSE
      09:07:50 875.0 92 AT 874.6 875.0 Buy
      		169,494 642 LSE
      09:07:50 875.0 203 AT 874.6 875.0 Buy
      		169,402 641 LSE
      09:07:39 875.0 92 AT 875.0 875.2 Sell
      		169,199 640 LSE
      09:06:53 875.2 84 AT 875.0 875.2 Buy
      		169,107 639 LSE
      09:06:53 875.2 86 AT 875.0 875.2 Buy
      		169,023 638 LSE
      09:06:53 875.2 266 AT 875.0 875.2 Buy
      		168,937 637 LSE
      09:06:53 875.2 24 AT 875.0 875.2 Buy
      		168,671 636 LSE
      09:06:48 875.2 286 AT 875.0 875.2 Buy
      		168,647 635 LSE
      09:06:48 875.2 89 AT 875.0 875.2 Buy
      		168,361 634 LSE
      09:06:32 874.8 390 AT 874.6 874.8 Buy
      		168,272 633 LSE
      09:06:32 874.8 94 AT 874.6 874.8 Buy
      		167,882 632 LSE
      09:06:32 874.8 547 AT 874.6 874.8 Buy
      		167,788 631 LSE
      09:06:32 874.8 353 AT 874.6 874.8 Buy
      		167,241 630 LSE
      09:06:20 874.8 212 AT 874.8 875.0 Sell
      		166,888 629 LSE
      09:06:09 875.0 144 AT 874.6 875.0 Buy
      		166,676 628 LSE
      09:06:09 875.0 2192 AT 874.8 875.2
      		166,532 627 LSE
      09:06:09 875.0 708 AT 875.0 875.2 Sell
      		164,340 626 LSE
      09:06:09 875.0 1292 AT 875.0 875.2 Sell
      		163,632 625 LSE
      09:06:09 875.0 1515 AT 875.0 875.2 Sell
      		162,340 624 LSE
      09:06:09 875.0 274 AT 875.0 875.2 Sell
      		160,825 623 LSE
      09:06:09 875.0 321 AT 875.0 875.2 Sell
      		160,551 622 LSE
      09:06:09 875.0 2000 AT 875.0 875.2 Sell
      		160,230 621 LSE
      09:05:12 875.2 60 AT 875.0 875.2 Buy
      		158,230 620 LSE
      09:05:12 875.2 62 AT 875.0 875.2 Buy
      		158,170 619 LSE
      09:05:12 875.2 92 AT 875.0 875.2 Buy
      		158,108 618 LSE
      09:05:12 875.2 382 AT 875.0 875.2 Buy
      		158,016 617 LSE
      09:05:12 875.2 70 AT 875.0 875.2 Buy
      		157,634 616 LSE
      09:05:12 875.2 58 AT 875.0 875.2 Buy
      		157,564 615 LSE
      09:05:12 875.2 163 AT 875.0 875.2 Buy
      		157,506 614 LSE
      09:05:12 875.2 301 AT 875.0 875.2 Buy
      		157,343 613 LSE
      09:05:07 875.0 881 AT 875.0 875.2 Sell
      		157,042 612 LSE
      09:05:07 875.0 1119 AT 875.0 875.2 Sell
      		156,161 611 LSE
      09:05:07 875.0 3 AT 874.8 875.2
      		155,042 610 LSE
      09:05:07 875.0 1674 AT 875.0 875.2 Sell
      		155,039 609 LSE
      09:05:07 875.0 57 AT 875.0 875.2 Sell
      		153,365 608 LSE
      09:05:07 875.0 269 AT 875.0 875.2 Sell
      		153,308 607 LSE
      09:05:07 875.0 536 AT 874.8 875.2
      		153,039 606 LSE
      09:05:07 875.0 598 AT 875.0 875.2 Sell
      		152,503 605 LSE
      09:05:07 875.0 595 AT 875.0 875.2 Sell
      		151,905 604 LSE
      09:05:07 875.0 807 AT 875.0 875.2 Sell
      		151,310 603 LSE
      09:05:07 875.0 1134 AT 875.0 875.2 Sell
      		150,503 602 LSE
      09:05:07 875.0 866 AT 875.0 875.2 Sell
      		149,369 601 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads