ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.465
      0.20%
      Bitcoin
      85,936.90
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.60
      -11.40
      ( -1.32% )
      Updated: 03:27:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:07 875.0 866 AT 875.0 875.2 Sell
      		149,369 601 LSE
      09:05:07 875.0 866 AT 875.0 875.2 Sell
      		148,503 600 LSE
      09:05:07 875.0 866 AT 875.0 875.2 Sell
      		147,637 599 LSE
      09:05:07 875.0 268 AT 875.0 875.2 Sell
      		146,771 598 LSE
      09:05:07 875.0 562 AT 875.0 875.2 Sell
      		146,503 597 LSE
      09:05:07 875.0 1438 AT 875.0 875.2 Sell
      		145,941 596 LSE
      09:05:07 875.0 2000 AT 875.0 875.2 Sell
      		144,503 595 LSE
      09:04:57 875.0 106 AT 875.0 875.2 Sell
      		142,503 594 LSE
      09:04:57 875.0 1551 AT 875.0 875.2 Sell
      		142,397 593 LSE
      09:04:57 875.2 302 AT 875.0 875.2 Buy
      		140,846 592 LSE
      09:03:36 875.2 10 AT 875.2 875.4 Sell
      		140,544 591 LSE
      09:03:36 875.2 10 AT 875.2 875.4 Sell
      		140,534 590 LSE
      09:02:51 875.4 460 O 875.2 875.6
      		140,524 589 LSE
      09:02:50 875.2 590 O 875.2 875.6 Sell
      		140,064 588 LSE
      09:02:50 875.4 881 AT 875.2 875.6
      		139,474 587 LSE
      09:02:50 875.4 301 AT 875.4 875.6 Sell
      		138,593 586 LSE
      09:02:50 875.4 900 AT 875.4 875.6 Sell
      		138,292 585 LSE
      09:02:50 875.4 156 AT 875.2 875.6
      		137,392 584 LSE
      09:02:50 875.4 1201 AT 875.4 875.6 Sell
      		137,236 583 LSE
      09:02:50 875.4 241 AT 875.4 875.6 Sell
      		136,035 582 LSE
      09:02:50 875.4 1204 AT 875.4 875.6 Sell
      		135,794 581 LSE
      09:02:50 875.4 394 AT 875.4 875.6 Sell
      		134,590 580 LSE
      09:02:50 875.4 807 AT 875.4 875.6 Sell
      		134,196 579 LSE
      09:02:50 875.4 93 AT 875.4 875.6 Sell
      		133,389 578 LSE
      09:02:50 875.4 457 AT 875.4 875.6 Sell
      		133,296 577 LSE
      08:59:58 875.0 680 O 875.0 875.4 Sell
      		132,839 576 LSE
      08:59:58 875.0 449 AT 875.0 875.2 Sell
      		132,159 575 LSE
      08:59:58 875.0 269 AT 874.8 875.2
      		131,710 574 LSE
      08:59:58 875.0 1731 AT 875.0 875.2 Sell
      		131,441 573 LSE
      08:59:58 875.0 269 AT 875.0 875.2 Sell
      		129,710 572 LSE
      08:59:23 875.2 63 AT 875.2 875.6 Sell
      		129,441 571 LSE
      08:58:15 875.8 92 AT 875.8 876.0 Sell
      		129,378 570 LSE
      08:58:15 875.8 194 AT 875.8 876.0 Sell
      		129,286 569 LSE
      08:57:31 876.0 274 AT 876.0 876.2 Sell
      		129,092 568 LSE
      08:57:31 876.0 317 AT 876.0 876.2 Sell
      		128,818 567 LSE
      08:57:31 876.0 28 AT 876.0 876.2 Sell
      		128,501 566 LSE
      08:56:30 876.2 340 AT 876.2 876.4 Sell
      		128,473 565 LSE
      08:56:30 876.2 126 AT 876.2 876.4 Sell
      		128,133 564 LSE
      08:56:30 876.2 191 AT 876.2 876.4 Sell
      		128,007 563 LSE
      08:53:55 875.8 117 AT 875.6 875.8 Buy
      		127,816 562 LSE
      08:53:55 875.8 87 AT 875.6 875.8 Buy
      		127,699 561 LSE
      08:53:55 875.8 84 AT 875.6 875.8 Buy
      		127,612 560 LSE
      08:53:55 875.6 66 AT 875.4 875.6 Buy
      		127,528 559 LSE
      08:50:31 875.6 76 AT 875.4 875.6 Buy
      		127,462 558 LSE
      08:50:30 875.6 263 O 875.4 875.8
      		127,386 557 LSE
      08:50:15 875.6 75 AT 875.6 875.8 Sell
      		127,123 556 LSE
      08:50:15 875.6 86 AT 875.6 875.8 Sell
      		127,048 555 LSE
      08:49:35 875.8 89 AT 875.6 875.8 Buy
      		126,962 554 LSE
      08:49:31 875.6 278 AT 875.4 875.6 Buy
      		126,873 553 LSE
      08:49:31 875.6 9 AT 875.4 875.6 Buy
      		126,595 552 LSE
      08:48:02 875.6 467 AT 875.6 875.8 Sell
      		126,586 551 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads