ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.465
      0.20%
      Bitcoin
      85,936.90
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.60
      -11.40
      ( -1.32% )
      Updated: 03:27:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:02 875.6 467 AT 875.6 875.8 Sell
      		126,586 551 LSE
      08:44:03 875.4 171 AT 875.2 875.4 Buy
      		126,119 550 LSE
      08:44:01 875.6 194 AT 875.6 875.8 Sell
      		125,948 549 LSE
      08:44:01 875.6 450 AT 875.6 875.8 Sell
      		125,754 548 LSE
      08:44:01 875.6 1 AT 875.4 875.6 Buy
      		125,304 547 LSE
      08:42:48 875.4 24 AT 875.4 875.6 Sell
      		125,303 546 LSE
      08:40:23 875.4 114 AT 875.4 875.6 Sell
      		125,279 545 LSE
      08:40:23 875.4 306 AT 875.4 875.6 Sell
      		125,165 544 LSE
      08:40:01 875.4 1500 O 875.4 875.8 Sell
      		124,859 543 LSE
      08:38:26 875.6 320 AT 875.2 875.6 Buy
      		123,359 542 LSE
      08:38:26 875.6 436 AT 875.2 875.6 Buy
      		123,039 541 LSE
      08:38:26 875.6 106 AT 875.2 875.6 Buy
      		122,603 540 LSE
      08:38:26 875.6 92 AT 875.2 875.6 Buy
      		122,497 539 LSE
      08:36:11 875.4 79 AT 875.4 875.6 Sell
      		122,405 538 LSE
      08:36:11 875.4 223 AT 875.4 875.6 Sell
      		122,326 537 LSE
      08:35:52 875.6 506 AT 875.6 875.8 Sell
      		122,103 536 LSE
      08:35:52 875.6 174 AT 875.6 875.8 Sell
      		121,597 535 LSE
      08:35:52 875.6 122 AT 875.6 875.8 Sell
      		121,423 534 LSE
      08:35:52 875.6 147 AT 875.6 875.8 Sell
      		121,301 533 LSE
      08:35:52 875.6 349 AT 875.6 875.8 Sell
      		121,154 532 LSE
      08:35:52 875.6 74 AT 875.6 875.8 Sell
      		120,805 531 LSE
      08:34:26 875.4 92 AT 875.2 875.4 Buy
      		120,731 530 LSE
      08:25:48 875.4 202 O 875.2 875.4 Buy
      		120,639 529 LSE
      08:25:34 875.4 202 AT 875.4 875.6 Sell
      		120,437 528 LSE
      08:23:52 875.6 98 AT 875.6 875.8 Sell
      		120,235 527 LSE
      08:23:52 875.6 98 AT 875.6 875.8 Sell
      		120,137 526 LSE
      08:22:31 875.8 4 AT 875.6 875.8 Buy
      		120,039 525 LSE
      08:21:05 876.0 80 AT 876.0 876.2 Sell
      		120,035 524 LSE
      08:20:19 876.0 69 AT 875.8 876.0 Buy
      		119,955 523 LSE
      08:20:01 875.6 840 O 875.6 875.8 Sell
      		119,886 522 LSE
      08:19:31 875.8 66 AT 875.8 876.0 Sell
      		119,046 521 LSE
      08:16:52 876.0 64 AT 876.0 876.4 Sell
      		118,980 520 LSE
      08:15:54 876.2 49 AT 875.8 876.2 Buy
      		118,916 519 LSE
      08:15:54 876.2 339 AT 875.8 876.2 Buy
      		118,867 518 LSE
      08:15:37 876.0 92 AT 875.6 876.0 Buy
      		118,528 517 LSE
      08:15:10 876.1 76 O 875.8 876.2 Buy
      		118,436 516 LSE
      08:15:08 876.2 101 AT 876.2 876.4 Sell
      		118,360 515 LSE
      08:15:08 876.2 708 AT 876.2 876.4 Sell
      		118,259 514 LSE
      08:14:48 876.2 112 AT 876.2 876.4 Sell
      		117,551 513 LSE
      08:14:46 876.4 186 AT 876.4 876.6 Sell
      		117,439 512 LSE
      08:14:46 876.4 177 AT 876.4 876.6 Sell
      		117,253 511 LSE
      08:14:43 876.4 106 AT 876.2 876.4 Buy
      		117,076 510 LSE
      08:14:43 876.4 72 AT 876.2 876.4 Buy
      		116,970 509 LSE
      08:14:43 876.4 884 AT 876.2 876.4 Buy
      		116,898 508 LSE
      08:14:43 876.4 63 AT 876.2 876.4 Buy
      		116,014 507 LSE
      08:14:43 876.4 29 AT 876.2 876.4 Buy
      		115,951 506 LSE
      08:14:15 876.2 234 AT 876.2 876.4 Sell
      		115,922 505 LSE
      08:14:15 876.2 815 AT 876.2 876.8 Sell
      		115,688 504 LSE
      08:14:15 876.2 347 AT 876.2 876.8 Sell
      		114,873 503 LSE
      08:14:15 876.2 183 AT 876.2 876.8 Sell
      		114,526 502 LSE
      08:14:15 876.2 297 AT 876.2 876.8 Sell
      		114,343 501 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads