ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,113.36
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      855.60
      -6.40
      ( -0.74% )
      Updated: 03:02:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:15 876.2 297 AT 876.2 876.8 Sell
      		114,343 501 LSE
      08:14:15 876.4 162 AT 876.4 876.8 Sell
      		114,046 500 LSE
      08:14:15 876.4 78 AT 876.4 876.8 Sell
      		113,884 499 LSE
      08:14:15 876.4 184 AT 876.4 876.8 Sell
      		113,806 498 LSE
      08:13:47 876.6 298 AT 876.2 876.6 Buy
      		113,622 497 LSE
      08:12:58 876.2 179 AT 876.0 876.2 Buy
      		113,324 496 LSE
      08:12:58 876.2 55 AT 876.0 876.2 Buy
      		113,145 495 LSE
      08:12:58 876.2 20 AT 876.0 876.2 Buy
      		113,090 494 LSE
      08:12:58 876.2 92 AT 876.0 876.2 Buy
      		113,070 493 LSE
      08:12:58 876.0 2227 AT 875.6 876.0 Buy
      		112,978 492 LSE
      08:12:58 876.0 738 AT 875.6 876.0 Buy
      		110,751 491 LSE
      08:12:58 876.0 162 AT 875.6 876.0 Buy
      		110,013 490 LSE
      08:12:58 875.8 229 AT 875.4 875.8 Buy
      		109,851 489 LSE
      08:12:58 875.8 69 AT 875.4 875.8 Buy
      		109,622 488 LSE
      08:12:58 875.8 169 AT 875.4 875.8 Buy
      		109,553 487 LSE
      08:12:58 875.8 371 AT 875.4 875.8 Buy
      		109,384 486 LSE
      08:12:58 876.0 88 AT 876.0 876.4 Sell
      		109,013 485 LSE
      08:12:58 876.0 87 AT 876.0 876.4 Sell
      		108,925 484 LSE
      08:12:58 876.0 190 AT 876.0 876.4 Sell
      		108,838 483 LSE
      08:12:58 876.0 320 AT 876.0 876.4 Sell
      		108,648 482 LSE
      08:12:57 876.0 77 AT 876.0 876.8 Sell
      		108,328 481 LSE
      08:12:57 876.0 79 AT 876.0 876.8 Sell
      		108,251 480 LSE
      08:12:57 876.0 314 AT 876.0 876.8 Sell
      		108,172 479 LSE
      08:12:57 876.2 364 AT 876.2 876.8 Sell
      		107,858 478 LSE
      08:12:57 876.2 314 AT 876.2 876.8 Sell
      		107,494 477 LSE
      08:12:57 876.2 360 AT 876.2 876.8 Sell
      		107,180 476 LSE
      08:12:57 876.4 146 AT 876.4 876.8 Sell
      		106,820 475 LSE
      08:11:15 876.8 69 AT 876.4 876.8 Buy
      		106,674 474 LSE
      08:11:15 876.8 164 AT 876.4 876.8 Buy
      		106,605 473 LSE
      08:11:15 876.8 57 AT 876.4 876.8 Buy
      		106,441 472 LSE
      08:09:31 876.6 69 AT 876.4 876.6 Buy
      		106,384 471 LSE
      08:09:20 876.8 185 AT 876.8 877.0 Sell
      		106,315 470 LSE
      08:09:20 876.8 25 AT 876.8 877.0 Sell
      		106,130 469 LSE
      08:09:20 876.8 538 AT 876.8 877.0 Sell
      		106,105 468 LSE
      08:08:10 877.0 63 AT 877.0 877.2 Sell
      		105,567 467 LSE
      08:08:10 877.0 63 AT 877.0 877.2 Sell
      		105,504 466 LSE
      08:05:19 877.2 24 AT 877.2 877.4 Sell
      		105,441 465 LSE
      08:03:24 877.0 165 AT 876.8 877.0 Buy
      		105,417 464 LSE
      08:03:05 877.0 1 AT 877.0 877.2 Sell
      		105,252 463 LSE
      07:57:58 876.4 61 AT 876.4 876.6 Sell
      		105,251 462 LSE
      07:57:58 876.4 355 AT 876.4 876.6 Sell
      		105,190 461 LSE
      07:57:58 876.4 75 AT 876.4 876.6 Sell
      		104,835 460 LSE
      07:56:24 877.0 163 AT 877.0 877.4 Sell
      		104,760 459 LSE
      07:54:20 877.4 816 AT 877.4 877.8 Sell
      		104,597 458 LSE
      07:52:19 877.6 382 AT 877.6 877.8 Sell
      		103,781 457 LSE
      07:52:13 877.6 92 AT 877.6 877.8 Sell
      		103,399 456 LSE
      07:52:13 877.6 301 AT 877.6 877.8 Sell
      		103,307 455 LSE
      07:51:30 877.8 170 AT 877.8 878.0 Sell
      		103,006 454 LSE
      07:50:31 877.8 27 O 877.6 878.0
      		102,836 453 LSE
      07:50:06 877.4 92 AT 877.2 877.4 Buy
      		102,809 452 LSE
      07:49:12 877.4 239 O 877.2 877.4 Buy
      		102,717 451 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads