ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.365
      0.06%
      Bitcoin
      86,166.60
      2.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:34 880.6 136 AT 880.6 881.2 Sell
      		14,808 51 LSE
      03:04:34 880.6 119 AT 880.6 881.2 Sell
      		14,672 50 LSE
      03:04:33 880.6 64 AT 880.4 880.6 Buy
      		14,553 49 LSE
      03:04:33 880.6 65 AT 880.4 880.6 Buy
      		14,489 48 LSE
      03:04:33 880.8 139 AT 880.8 881.0 Sell
      		14,424 47 LSE
      03:04:33 880.8 131 AT 880.8 881.6 Sell
      		14,285 46 LSE
      03:04:33 880.8 82 AT 880.8 881.6 Sell
      		14,154 45 LSE
      03:04:33 880.8 271 AT 880.8 881.6 Sell
      		14,072 44 LSE
      03:04:33 880.8 83 AT 880.8 881.6 Sell
      		13,801 43 LSE
      03:04:31 881.6 2508 AT 881.6 882.0 Sell
      		13,718 42 LSE
      03:04:30 881.6 160 AT 881.6 882.0 Sell
      		11,210 41 LSE
      03:04:30 881.6 58 AT 881.6 882.0 Sell
      		11,050 40 LSE
      03:04:26 881.6 85 AT 881.6 882.4 Sell
      		10,992 39 LSE
      03:04:26 881.6 315 AT 881.6 882.4 Sell
      		10,907 38 LSE
      03:01:52 881.0 2 AT 881.0 881.8 Sell
      		10,592 37 LSE
      03:01:17 880.8 57 AT 880.4 880.8 Buy
      		10,590 36 LSE
      03:01:17 880.6 109 AT 880.2 880.6 Buy
      		10,533 35 LSE
      03:01:14 879.8 41 AT 879.8 880.6 Sell
      		10,424 34 LSE
      03:01:14 879.8 52 AT 879.8 880.8 Sell
      		10,383 33 LSE
      03:01:14 880.2 86 AT 879.2 880.2 Buy
      		10,331 32 LSE
      03:01:14 880.0 314 AT 879.2 880.0 Buy
      		10,245 31 LSE
      03:01:14 879.6 368 AT 878.8 879.6 Buy
      		9,931 30 LSE
      03:01:14 879.6 100 AT 878.0 879.6 Buy
      		9,563 29 LSE
      03:01:14 878.8 200 AT 878.8 880.2 Sell
      		9,463 28 LSE
      03:01:12 879.4 127 AT 879.4 880.8 Sell
      		9,263 27 LSE
      03:01:11 880.0 522 AT 880.0 881.0 Sell
      		9,136 26 LSE
      03:01:11 880.2 24 AT 880.2 881.0 Sell
      		8,614 25 LSE
      03:01:11 880.2 20 AT 880.2 881.0 Sell
      		8,590 24 LSE
      03:01:11 880.2 100 AT 880.2 881.0 Sell
      		8,570 23 LSE
      03:01:09 880.8 100 AT 879.8 880.8 Buy
      		8,470 22 LSE
      03:01:09 879.8 62 AT 879.8 881.4 Sell
      		8,370 21 LSE
      03:01:09 880.0 161 AT 880.0 881.4 Sell
      		8,308 20 LSE
      03:01:08 880.733 66 O 879.8 881.2 Buy
      		8,147 19 LSE
      03:01:08 880.2 62 AT 880.2 881.4 Sell
      		8,081 18 LSE
      03:01:07 880.6 130 AT 880.6 881.6 Sell
      		8,019 17 LSE
      03:01:07 881.2 88 AT 880.0 881.2 Buy
      		7,889 16 LSE
      03:01:07 881.2 75 AT 880.0 881.2 Buy
      		7,801 15 LSE
      03:01:07 881.0 73 AT 880.0 881.0 Buy
      		7,726 14 LSE
      03:01:07 881.0 87 AT 880.0 881.0 Buy
      		7,653 13 LSE
      03:01:07 880.8 195 AT 879.4 880.8 Buy
      		7,566 12 LSE
      03:01:07 880.2 345 AT 880.2 881.8 Sell
      		7,371 11 LSE
      03:00:33 881.8 320 AT 881.8 883.4 Sell
      		7,026 10 LSE
      03:00:33 881.8 314 AT 881.8 883.4 Sell
      		6,706 9 LSE
      03:00:33 881.8 187 AT 881.8 883.4 Sell
      		6,392 8 LSE
      03:00:33 882.0 216 AT 882.0 883.4 Sell
      		6,205 7 LSE
      03:00:33 882.0 182 AT 882.0 883.4 Sell
      		5,989 6 LSE
      03:00:33 882.4 15 AT 882.4 883.4 Sell
      		5,807 5 LSE
      03:00:33 882.4 378 AT 882.4 883.4 Sell
      		5,792 4 LSE
      03:00:33 882.4 294 AT 882.4 883.4 Sell
      		5,414 3 LSE
      03:00:31 883.133 226 O 882.6 884.4 Sell
      		5,120 2 LSE
      03:00:27 882.0 4894 UT 883.2 883.6
      		4,894 1 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC0W3A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads