ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.385
      0.09%
      Bitcoin
      85,987.19
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.80
      -11.20
      ( -1.30% )
      Updated: 03:19:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 882.6 44676 O 883.2 883.6 Sell
      		1,509,581 2016 LSE
      11:35:08 882.6 3227 O 883.2 883.6 Sell
      		1,464,905 2015 LSE
      11:35:07 882.6 811760 UT 883.2 883.6 Sell
      		1,461,678 2014 LSE
      11:29:52 883.2 39 AT 883.2 883.6 Sell
      		649,918 2013 LSE
      11:29:50 883.4 610 AT 883.2 883.4 Buy
      		649,879 2012 LSE
      11:29:40 883.0 1100 O 883.0 883.4 Sell
      		649,269 2011 LSE
      11:29:29 883.2 303 AT 883.0 883.2 Buy
      		648,169 2010 LSE
      11:29:29 883.2 14 AT 883.0 883.2 Buy
      		647,866 2009 LSE
      11:29:21 883.0 454 AT 883.0 883.4 Sell
      		647,852 2008 LSE
      11:29:21 883.0 130 AT 883.0 883.4 Sell
      		647,398 2007 LSE
      11:29:21 883.0 330 AT 883.0 883.4 Sell
      		647,268 2006 LSE
      11:29:21 883.0 187 AT 883.0 883.4 Sell
      		646,938 2005 LSE
      11:29:21 883.0 310 AT 883.0 883.4 Sell
      		646,751 2004 LSE
      11:29:21 883.0 94 AT 883.0 883.4 Sell
      		646,441 2003 LSE
      11:29:21 883.0 90 AT 883.0 883.4 Sell
      		646,347 2002 LSE
      11:29:21 883.0 97 AT 883.0 883.4 Sell
      		646,257 2001 LSE
      11:28:14 883.0 102 AT 883.0 883.2 Sell
      		646,160 2000 LSE
      11:28:14 883.0 90 AT 883.0 883.2 Sell
      		646,058 1999 LSE
      11:28:14 883.0 92 AT 883.0 883.2 Sell
      		645,968 1998 LSE
      11:28:03 883.2 94 AT 883.0 883.2 Buy
      		645,876 1997 LSE
      11:28:03 883.2 102 AT 883.0 883.2 Buy
      		645,782 1996 LSE
      11:28:03 883.2 93 AT 883.0 883.2 Buy
      		645,680 1995 LSE
      11:27:46 883.0 19 AT 883.0 883.2 Sell
      		645,587 1994 LSE
      11:27:05 883.2 103 AT 883.2 883.4 Sell
      		645,568 1993 LSE
      11:27:03 883.4 660 AT 883.4 883.6 Sell
      		645,465 1992 LSE
      11:27:03 883.4 190 AT 883.2 883.4 Buy
      		644,805 1991 LSE
      11:27:03 883.4 93 AT 883.2 883.4 Buy
      		644,615 1990 LSE
      11:27:03 883.4 102 AT 883.2 883.4 Buy
      		644,522 1989 LSE
      11:27:03 883.4 89 AT 883.2 883.4 Buy
      		644,420 1988 LSE
      11:27:03 883.4 205 AT 883.2 883.4 Buy
      		644,331 1987 LSE
      11:27:03 883.4 441 AT 883.2 883.4 Buy
      		644,126 1986 LSE
      11:27:00 883.2 103 AT 883.2 883.4 Sell
      		643,685 1985 LSE
      11:27:00 883.2 95 AT 883.2 883.4 Sell
      		643,582 1984 LSE
      11:27:00 883.2 101 AT 883.2 883.4 Sell
      		643,487 1983 LSE
      11:26:11 883.2 2 AT 883.2 883.4 Sell
      		643,386 1982 LSE
      11:26:11 883.2 52 AT 883.2 883.4 Sell
      		643,384 1981 LSE
      11:26:11 883.2 87 AT 883.2 883.4 Sell
      		643,332 1980 LSE
      11:26:11 883.2 140 AT 883.2 883.4 Sell
      		643,245 1979 LSE
      11:26:11 883.2 64 AT 883.2 883.4 Sell
      		643,105 1978 LSE
      11:26:11 883.2 63 AT 883.2 883.4 Sell
      		643,041 1977 LSE
      11:25:27 883.3 283 O 883.2 883.4
      		642,978 1976 LSE
      11:25:16 883.4 97 AT 883.2 883.4 Buy
      		642,695 1975 LSE
      11:25:16 883.4 101 AT 883.2 883.4 Buy
      		642,598 1974 LSE
      11:25:16 883.4 103 AT 883.2 883.4 Buy
      		642,497 1973 LSE
      11:25:15 883.4 194 AT 883.2 883.4 Buy
      		642,394 1972 LSE
      11:25:11 883.4 88 AT 883.2 883.4 Buy
      		642,200 1971 LSE
      11:25:11 883.4 98 AT 883.2 883.4 Buy
      		642,112 1970 LSE
      11:25:02 883.4 71 AT 883.2 883.4 Buy
      		642,014 1969 LSE
      11:24:39 883.2 86 AT 883.2 883.4 Sell
      		641,943 1968 LSE
      11:24:39 883.2 97 AT 883.2 883.4 Sell
      		641,857 1967 LSE
      11:24:39 883.2 85 AT 883.2 883.4 Sell
      		641,760 1966 LSE
      11:24:38 883.4 89 AT 883.4 883.6 Sell
      		641,675 1965 LSE
      11:24:38 883.4 337 AT 883.4 883.6 Sell
      		641,586 1964 LSE
      11:23:20 883.8 248 AT 883.8 884.0 Sell
      		641,249 1963 LSE
      11:23:20 883.8 103 AT 883.8 884.0 Sell
      		641,001 1962 LSE
      11:23:20 883.8 97 AT 883.8 884.0 Sell
      		640,898 1961 LSE
      11:23:20 883.8 94 AT 883.8 884.0 Sell
      		640,801 1960 LSE
      11:23:20 883.8 330 AT 883.8 884.0 Sell
      		640,707 1959 LSE
      11:23:19 883.8 322 AT 883.8 884.2 Sell
      		640,377 1958 LSE
      11:23:19 883.8 197 AT 883.8 884.2 Sell
      		640,055 1957 LSE
      11:23:19 883.8 87 AT 883.8 884.2 Sell
      		639,858 1956 LSE
      11:23:19 883.8 360 AT 883.8 884.2 Sell
      		639,771 1955 LSE
      11:23:19 883.8 100 AT 883.8 884.2 Sell
      		639,411 1954 LSE
      11:23:19 883.8 93 AT 883.8 884.2 Sell
      		639,311 1953 LSE
      11:23:19 883.8 5 AT 883.6 883.8 Buy
      		639,218 1952 LSE
      11:23:19 883.8 95 AT 883.6 883.8 Buy
      		639,213 1951 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads