ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,718.80
      0.66%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.755
      0.60%
      Bitcoin
      86,458.58
      2.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.00
      -11.00
      ( -1.28% )
      Updated: 06:52:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:41 888.4 845 O 888.4 888.8 Sell
      		275,449 451 LSE
      05:35:41 888.6 53 AT 888.4 888.6 Buy
      		274,604 450 LSE
      05:35:41 888.6 87 AT 888.4 888.6 Buy
      		274,551 449 LSE
      05:34:31 888.8 150 AT 888.8 889.0 Sell
      		274,464 448 LSE
      05:34:26 888.8 169 AT 888.4 888.8 Buy
      		274,314 447 LSE
      05:33:49 888.6 211 AT 888.6 888.8 Sell
      		274,145 446 LSE
      05:31:57 888.4 104 AT 888.4 888.8 Sell
      		273,934 445 LSE
      05:31:57 888.4 95 AT 888.4 888.8 Sell
      		273,830 444 LSE
      05:31:57 888.4 99 AT 888.4 888.8 Sell
      		273,735 443 LSE
      05:31:57 888.4 98 AT 888.4 888.8 Sell
      		273,636 442 LSE
      05:31:57 888.6 114 AT 888.6 889.0 Sell
      		273,538 441 LSE
      05:31:57 888.6 195 AT 888.6 889.0 Sell
      		273,424 440 LSE
      05:30:49 888.8 761 O 888.8 889.2 Sell
      		273,229 439 LSE
      05:28:57 888.8 188 AT 888.8 889.0 Sell
      		272,468 438 LSE
      05:28:57 888.8 86 AT 888.8 889.0 Sell
      		272,280 437 LSE
      05:28:57 888.8 94 AT 888.8 889.0 Sell
      		272,194 436 LSE
      05:28:17 889.0 72 AT 888.6 889.0 Buy
      		272,100 435 LSE
      05:27:42 888.8 73 AT 888.8 889.0 Sell
      		272,028 434 LSE
      05:27:42 888.8 93 AT 888.8 889.0 Sell
      		271,955 433 LSE
      05:27:42 888.8 79 AT 888.8 889.0 Sell
      		271,862 432 LSE
      05:27:42 888.8 24 AT 888.8 889.0 Sell
      		271,783 431 LSE
      05:27:42 888.8 86 AT 888.8 889.0 Sell
      		271,759 430 LSE
      05:27:35 889.0 121 AT 889.0 889.2 Sell
      		271,673 429 LSE
      05:27:35 889.0 88 AT 889.0 889.2 Sell
      		271,552 428 LSE
      05:27:35 889.0 86 AT 889.0 889.2 Sell
      		271,464 427 LSE
      05:27:35 889.0 10 AT 889.0 889.2 Sell
      		271,378 426 LSE
      05:27:35 889.0 96 AT 889.0 889.2 Sell
      		271,368 425 LSE
      05:27:29 889.2 163 AT 889.2 889.4 Sell
      		271,272 424 LSE
      05:27:27 889.2 506 O 889.2 889.4 Sell
      		271,109 423 LSE
      05:27:27 889.4 121 AT 889.4 889.6 Sell
      		270,603 422 LSE
      05:27:27 889.4 68 AT 889.4 889.6 Sell
      		270,482 421 LSE
      05:27:27 889.4 37 AT 889.4 889.6 Sell
      		270,414 420 LSE
      05:27:25 889.4 24 AT 889.2 889.4 Buy
      		270,377 419 LSE
      05:25:36 889.2 339 O 889.2 889.6 Sell
      		270,353 418 LSE
      05:25:12 889.719 165 O 889.2 889.6 Buy
      		270,014 417 LSE
      05:25:10 889.4 91 AT 889.4 889.8 Sell
      		269,849 416 LSE
      05:25:10 889.4 90 AT 889.4 889.8 Sell
      		269,758 415 LSE
      05:25:10 889.4 92 AT 889.4 889.8 Sell
      		269,668 414 LSE
      05:25:10 889.6 348 AT 889.6 890.0 Sell
      		269,576 413 LSE
      05:25:10 889.6 85 AT 889.6 890.0 Sell
      		269,228 412 LSE
      05:25:10 889.6 99 AT 889.6 890.0 Sell
      		269,143 411 LSE
      05:25:10 889.6 96 AT 889.6 890.0 Sell
      		269,044 410 LSE
      05:25:00 890.0 280 AT 890.0 890.2 Sell
      		268,948 409 LSE
      05:24:59 889.8 73 AT 889.4 889.8 Buy
      		268,668 408 LSE
      05:24:59 889.8 142 AT 889.4 889.8 Buy
      		268,595 407 LSE
      05:24:59 889.8 89 AT 889.4 889.8 Buy
      		268,453 406 LSE
      05:24:59 889.6 430 AT 889.6 889.8 Sell
      		268,364 405 LSE
      05:24:59 889.6 800 AT 889.6 889.8 Sell
      		267,934 404 LSE
      05:24:55 889.6 800 AT 889.6 889.8 Sell
      		267,134 403 LSE
      05:24:53 889.6 329 AT 889.6 889.8 Sell
      		266,334 402 LSE
      05:24:53 889.6 76 AT 889.6 889.8 Sell
      		266,005 401 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UV8BKM
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads