ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,735.20
      0.74%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.885
      0.78%
      Bitcoin
      86,354.19
      2.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      848.40
      -13.60
      ( -1.58% )
      Updated: 07:12:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:06 887.6 127 AT 887.6 887.8 Sell
      		253,991 351 LSE
      05:18:06 887.6 177 AT 887.6 887.8 Sell
      		253,864 350 LSE
      05:17:39 888.0 134 AT 888.0 888.2 Sell
      		253,687 349 LSE
      05:17:39 888.0 95 AT 888.0 888.2 Sell
      		253,553 348 LSE
      05:17:07 888.4 115 AT 888.4 888.6 Sell
      		253,458 347 LSE
      05:17:07 888.4 161 AT 888.4 888.6 Sell
      		253,343 346 LSE
      05:17:07 888.4 204 AT 888.4 888.6 Sell
      		253,182 345 LSE
      05:16:03 888.2 105 AT 888.2 888.6 Sell
      		252,978 344 LSE
      05:15:31 888.0 28 AT 887.8 888.0 Buy
      		252,873 343 LSE
      05:15:13 888.0 269 AT 886.8 888.0 Buy
      		252,845 342 LSE
      05:15:13 888.0 2037 AT 888.0 888.4 Sell
      		252,576 341 LSE
      05:15:13 888.0 1327 AT 888.0 888.4 Sell
      		250,539 340 LSE
      05:15:13 888.0 182024 UT 886.4 886.8 Buy
      		249,212 339 LSE
      05:09:33 886.4 89 AT 886.2 886.4 Buy
      		67,188 338 LSE
      05:09:33 886.2 100 AT 885.8 886.2 Buy
      		67,099 337 LSE
      05:09:33 886.2 89 AT 885.8 886.2 Buy
      		66,999 336 LSE
      05:09:33 886.2 100 AT 885.8 886.2 Buy
      		66,910 335 LSE
      05:08:11 886.2 318 AT 886.2 886.4 Sell
      		66,810 334 LSE
      05:08:11 886.2 383 AT 886.2 886.4 Sell
      		66,492 333 LSE
      05:08:11 886.4 340 AT 886.4 886.6 Sell
      		66,109 332 LSE
      05:08:05 886.6 36 AT 886.6 886.8 Sell
      		65,769 331 LSE
      05:07:08 886.6 4 AT 886.4 886.6 Buy
      		65,733 330 LSE
      05:06:45 886.508 2153 O 886.4 887.0 Sell
      		65,729 329 LSE
      05:06:11 886.2 92 AT 886.2 886.6 Sell
      		63,576 328 LSE
      05:06:02 886.2 91 AT 886.2 886.6 Sell
      		63,484 327 LSE
      05:06:02 886.2 98 AT 886.2 886.6 Sell
      		63,393 326 LSE
      05:06:02 886.2 85 AT 886.2 886.6 Sell
      		63,295 325 LSE
      05:06:02 886.2 18 AT 886.2 886.6 Sell
      		63,210 324 LSE
      05:06:02 886.2 15 AT 886.2 886.6 Sell
      		63,192 323 LSE
      05:05:36 886.2 99 AT 886.2 886.6 Sell
      		63,177 322 LSE
      05:05:36 886.2 99 AT 886.2 886.6 Sell
      		63,078 321 LSE
      05:05:36 886.2 87 AT 886.2 886.6 Sell
      		62,979 320 LSE
      05:05:36 886.2 330 AT 886.2 886.6 Sell
      		62,892 319 LSE
      05:05:36 886.2 20 AT 886.2 886.6 Sell
      		62,562 318 LSE
      05:05:36 886.2 182 AT 886.2 886.6 Sell
      		62,542 317 LSE
      05:05:35 886.2 330 AT 885.8 886.2 Buy
      		62,360 316 LSE
      05:05:35 886.2 167 AT 885.8 886.2 Buy
      		62,030 315 LSE
      05:05:27 886.0 190 AT 885.8 886.0 Buy
      		61,863 314 LSE
      05:05:19 885.8 170 AT 885.4 885.8 Buy
      		61,673 313 LSE
      05:05:19 885.6 297 AT 885.2 885.6 Buy
      		61,503 312 LSE
      05:03:39 885.4 96 AT 885.0 885.4 Buy
      		61,206 311 LSE
      05:01:17 885.0 329 AT 885.0 885.4 Sell
      		61,110 310 LSE
      05:01:17 885.0 96 AT 885.0 885.4 Sell
      		60,781 309 LSE
      05:01:17 885.0 94 AT 885.0 885.4 Sell
      		60,685 308 LSE
      05:01:17 885.0 325 AT 885.0 885.4 Sell
      		60,591 307 LSE
      05:01:17 885.0 90 AT 885.0 885.4 Sell
      		60,266 306 LSE
      05:01:08 885.2 24 AT 885.2 885.4 Sell
      		60,176 305 LSE
      05:01:08 885.2 152 AT 885.2 885.4 Sell
      		60,152 304 LSE
      05:01:08 885.2 183 AT 885.2 885.4 Sell
      		60,000 303 LSE
      05:01:08 885.2 24 AT 885.2 885.4 Sell
      		59,817 302 LSE
      05:00:12 885.2 89 AT 885.0 885.2 Buy
      		59,793 301 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UB5FY0
      Unicredit Bank
      BIT
      I10464
      IT0005616096 20250602 100
      EU
      UTECN
      Euronext US Technology NR
      BIT
      F37638
      Vontobel Financial Produ...
      BIT
      UC7C67
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads