ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,736.40
      0.75%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.885
      0.78%
      Bitcoin
      86,307.21
      2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      848.20
      -13.80
      ( -1.60% )
      Updated: 07:12:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:12 885.2 89 AT 885.0 885.2 Buy
      		59,793 301 LSE
      05:00:12 885.2 483 AT 885.0 885.2 Buy
      		59,704 300 LSE
      05:00:10 885.2 562 O 885.0 885.2 Buy
      		59,221 299 LSE
      04:58:20 885.2 25 AT 885.2 885.4 Sell
      		58,659 298 LSE
      04:58:01 885.2 44 AT 885.2 885.4 Sell
      		58,634 297 LSE
      04:58:01 885.2 44 AT 885.2 885.4 Sell
      		58,590 296 LSE
      04:57:57 885.2 94 AT 885.2 885.4 Sell
      		58,546 295 LSE
      04:57:52 885.597 2 O 885.0 885.6 Buy
      		58,452 294 LSE
      04:56:45 885.4 59 AT 885.4 885.6 Sell
      		58,450 293 LSE
      04:56:45 885.4 201 AT 885.4 885.6 Sell
      		58,391 292 LSE
      04:56:21 885.4 297 AT 885.0 885.4 Buy
      		58,190 291 LSE
      04:56:02 885.0 1 O 885.0 885.4 Sell
      		57,893 290 LSE
      04:55:58 885.0 1 O 885.0 885.4 Sell
      		57,892 289 LSE
      04:54:44 885.2 310 AT 885.0 885.2 Buy
      		57,891 288 LSE
      04:54:30 885.2 84 AT 884.8 885.2 Buy
      		57,581 287 LSE
      04:54:30 885.2 119 AT 884.8 885.2 Buy
      		57,497 286 LSE
      04:53:12 885.0 95 AT 885.0 885.2 Sell
      		57,378 285 LSE
      04:53:12 885.0 88 AT 885.0 885.2 Sell
      		57,283 284 LSE
      04:53:12 885.0 101 AT 885.0 885.2 Sell
      		57,195 283 LSE
      04:53:12 885.0 133 AT 885.0 885.2 Sell
      		57,094 282 LSE
      04:53:10 885.0 38 AT 885.0 885.2 Sell
      		56,961 281 LSE
      04:53:10 885.0 103 AT 885.0 885.2 Sell
      		56,923 280 LSE
      04:53:10 885.0 94 AT 885.0 885.2 Sell
      		56,820 279 LSE
      04:53:10 885.0 87 AT 885.0 885.2 Sell
      		56,726 278 LSE
      04:53:10 885.0 144 AT 885.0 885.2 Sell
      		56,639 277 LSE
      04:53:05 885.0 69 AT 885.0 885.2 Sell
      		56,495 276 LSE
      04:53:05 885.0 66 AT 885.0 885.2 Sell
      		56,426 275 LSE
      04:53:05 885.0 135 AT 885.0 885.2 Sell
      		56,360 274 LSE
      04:52:29 884.8 192 AT 884.6 884.8 Buy
      		56,225 273 LSE
      04:52:22 884.6 297 AT 884.2 884.6 Buy
      		56,033 272 LSE
      04:52:11 884.2 1 O 884.2 884.6 Sell
      		55,736 271 LSE
      04:52:09 884.2 1 O 884.2 884.6 Sell
      		55,735 270 LSE
      04:52:05 884.2 1 O 884.2 884.6 Sell
      		55,734 269 LSE
      04:51:59 884.2 1 O 884.2 884.6 Sell
      		55,733 268 LSE
      04:51:20 884.2 297 AT 883.8 884.2 Buy
      		55,732 267 LSE
      04:50:02 884.0 223 O 883.8 884.2
      		55,435 266 LSE
      04:50:00 884.0 161 AT 883.6 884.0 Buy
      		55,212 265 LSE
      04:50:00 883.8 119 AT 883.4 883.8 Buy
      		55,051 264 LSE
      04:46:58 883.2 101 AT 883.2 883.4 Sell
      		54,932 263 LSE
      04:46:58 883.2 38 AT 883.2 883.4 Sell
      		54,831 262 LSE
      04:46:58 883.2 64 AT 883.2 883.4 Sell
      		54,793 261 LSE
      04:46:58 883.2 103 AT 883.2 883.4 Sell
      		54,729 260 LSE
      04:46:58 883.2 47 AT 883.2 883.4 Sell
      		54,626 259 LSE
      04:46:30 883.4 103 AT 883.4 883.6 Sell
      		54,579 258 LSE
      04:46:30 883.4 93 AT 883.4 883.6 Sell
      		54,476 257 LSE
      04:46:30 883.4 95 AT 883.4 883.6 Sell
      		54,383 256 LSE
      04:46:30 883.4 69 AT 883.4 883.6 Sell
      		54,288 255 LSE
      04:46:30 883.6 79 AT 883.6 883.8 Sell
      		54,219 254 LSE
      04:46:19 883.6 24 AT 883.6 883.8 Sell
      		54,140 253 LSE
      04:46:03 883.6 5 AT 883.6 883.8 Sell
      		54,116 252 LSE
      04:46:02 883.6 323 AT 883.2 883.6 Buy
      		54,111 251 LSE

      Your Recent History

      LSE
      INF
      Informa
      USOTC
      TCEC
      TransCoastal (CE)
      NYSE
      FTK
      Flotek Industries
      BIT
      UB48JZ
      Unicredit Bank
      BIT
      METR
      Hanetf ETC Group Web 30 ...
      BIT
      1RWE
      Rwe
      TSX
      FCUL
      Fidelity US Low Volatili...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads