ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,719.60
      0.67%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.745
      0.59%
      Bitcoin
      86,256.31
      2.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.00
      -12.00
      ( -1.39% )
      Updated: 06:58:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:17 881.8 96 AT 881.6 881.8 Buy
      		44,780 201 LSE
      04:08:17 881.8 270 AT 881.6 881.8 Buy
      		44,684 200 LSE
      04:08:03 881.6 634 AT 881.4 881.6 Buy
      		44,414 199 LSE
      04:08:03 881.6 354 AT 881.6 882.0 Sell
      		43,780 198 LSE
      04:08:03 881.6 92 AT 881.6 882.0 Sell
      		43,426 197 LSE
      04:03:50 881.8 93 AT 881.6 881.8 Buy
      		43,334 196 LSE
      04:03:21 882.0 135 AT 882.0 882.2 Sell
      		43,241 195 LSE
      03:53:42 881.2 516 AT 881.2 881.4 Sell
      		43,106 194 LSE
      03:53:42 881.2 99 AT 881.2 881.4 Sell
      		42,590 193 LSE
      03:53:42 881.4 117 AT 881.4 881.6 Sell
      		42,491 192 LSE
      03:53:24 881.6 74 AT 881.6 881.8 Sell
      		42,374 191 LSE
      03:53:24 881.6 166 AT 881.6 881.8 Sell
      		42,300 190 LSE
      03:53:24 881.6 163 AT 881.6 881.8 Sell
      		42,134 189 LSE
      03:51:16 882.0 24 AT 881.4 882.0 Buy
      		41,971 188 LSE
      03:48:30 881.4 165 AT 881.0 881.4 Buy
      		41,947 187 LSE
      03:48:26 881.4 132 AT 881.0 881.4 Buy
      		41,782 186 LSE
      03:48:20 881.4 265 AT 881.4 881.6 Sell
      		41,650 185 LSE
      03:48:20 881.4 93 AT 881.0 881.4 Buy
      		41,385 184 LSE
      03:48:20 881.4 103 AT 881.0 881.4 Buy
      		41,292 183 LSE
      03:48:20 881.4 265 AT 881.0 881.4 Buy
      		41,189 182 LSE
      03:46:21 881.6 73 AT 881.4 881.6 Buy
      		40,924 181 LSE
      03:45:22 881.8 120 AT 881.8 882.0 Sell
      		40,851 180 LSE
      03:39:21 881.6 230 AT 881.6 881.8 Sell
      		40,731 179 LSE
      03:39:06 881.8 170 AT 881.8 882.2 Sell
      		40,501 178 LSE
      03:38:53 882.0 154 AT 882.0 882.2 Sell
      		40,331 177 LSE
      03:38:53 882.0 77 AT 882.0 882.2 Sell
      		40,177 176 LSE
      03:38:52 882.0 212 AT 881.8 882.0 Buy
      		40,100 175 LSE
      03:38:52 882.0 261 AT 882.0 882.4 Sell
      		39,888 174 LSE
      03:38:52 882.0 170 AT 882.0 882.4 Sell
      		39,627 173 LSE
      03:38:52 882.0 207 AT 882.0 882.4 Sell
      		39,457 172 LSE
      03:38:18 882.2 261 AT 881.8 882.2 Buy
      		39,250 171 LSE
      03:37:35 882.0 83 AT 881.6 882.0 Buy
      		38,989 170 LSE
      03:35:21 881.8 186 AT 881.8 882.0 Sell
      		38,906 169 LSE
      03:35:21 881.8 70 AT 881.8 882.0 Sell
      		38,720 168 LSE
      03:35:21 881.8 35 AT 881.8 882.0 Sell
      		38,650 167 LSE
      03:35:07 882.0 96 AT 881.6 882.0 Buy
      		38,615 166 LSE
      03:35:07 882.0 102 AT 881.6 882.0 Buy
      		38,519 165 LSE
      03:35:07 882.0 84 AT 881.6 882.0 Buy
      		38,417 164 LSE
      03:35:07 882.0 71 AT 881.6 882.0 Buy
      		38,333 163 LSE
      03:35:03 881.6 330 AT 881.0 881.6 Buy
      		38,262 162 LSE
      03:34:54 881.0 304 AT 881.0 881.6 Sell
      		37,932 161 LSE
      03:34:54 881.0 103 AT 881.0 881.6 Sell
      		37,628 160 LSE
      03:34:54 881.0 87 AT 881.0 881.6 Sell
      		37,525 159 LSE
      03:34:54 881.0 140 AT 881.0 881.6 Sell
      		37,438 158 LSE
      03:34:54 881.0 172 AT 881.0 881.6 Sell
      		37,298 157 LSE
      03:34:54 881.0 87 AT 881.0 881.6 Sell
      		37,126 156 LSE
      03:34:54 881.0 25 AT 881.0 881.6 Sell
      		37,039 155 LSE
      03:34:52 881.0 62 AT 881.0 881.8 Sell
      		37,014 154 LSE
      03:34:52 881.0 92 AT 881.0 881.8 Sell
      		36,952 153 LSE
      03:34:52 881.0 100 AT 881.0 881.8 Sell
      		36,860 152 LSE
      03:34:52 881.0 328 AT 881.0 881.8 Sell
      		36,760 151 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads