ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,740.00
      0.77%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.865
      0.75%
      Bitcoin
      86,392.51
      2.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      847.60
      -14.40
      ( -1.67% )
      Updated: 07:13:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:19 883.4 112 AT 883.4 883.8 Sell
      		539,407 1901 LSE
      11:11:19 883.4 32 AT 883.4 883.8 Sell
      		539,295 1900 LSE
      11:11:19 883.4 193 AT 883.4 883.8 Sell
      		539,263 1899 LSE
      11:09:30 883.6 270 AT 883.6 883.8 Sell
      		539,070 1898 LSE
      11:08:12 883.6 73 AT 883.4 883.6 Buy
      		538,800 1897 LSE
      11:08:12 883.6 92 AT 883.4 883.6 Buy
      		538,727 1896 LSE
      11:08:12 883.6 276 AT 883.4 883.6 Buy
      		538,635 1895 LSE
      11:08:12 883.6 330 AT 883.4 883.6 Buy
      		538,359 1894 LSE
      11:06:52 883.4 337 AT 883.2 883.4 Buy
      		538,029 1893 LSE
      11:06:47 883.4 300 AT 883.4 883.6 Sell
      		537,692 1892 LSE
      11:06:23 883.6 205 AT 883.6 883.8 Sell
      		537,392 1891 LSE
      11:06:01 883.8 16 AT 883.8 884.0 Sell
      		537,187 1890 LSE
      11:06:01 883.8 241 AT 883.8 884.0 Sell
      		537,171 1889 LSE
      11:06:01 883.8 257 AT 883.8 884.0 Sell
      		536,930 1888 LSE
      11:05:09 884.0 132 AT 884.0 884.4 Sell
      		536,673 1887 LSE
      11:05:09 884.0 32 AT 884.0 884.4 Sell
      		536,541 1886 LSE
      11:05:09 884.0 16 AT 884.0 884.4 Sell
      		536,509 1885 LSE
      11:05:09 884.0 217 AT 884.0 884.4 Sell
      		536,493 1884 LSE
      11:05:09 884.0 330 AT 884.0 884.4 Sell
      		536,276 1883 LSE
      11:05:09 884.0 276 AT 884.0 884.4 Sell
      		535,946 1882 LSE
      11:05:09 884.0 129 AT 884.0 884.4 Sell
      		535,670 1881 LSE
      11:02:28 883.4 230 AT 883.4 883.8 Sell
      		535,541 1880 LSE
      11:02:26 883.6 274 AT 883.6 884.0 Sell
      		535,311 1879 LSE
      11:02:26 883.6 98 AT 883.6 884.0 Sell
      		535,037 1878 LSE
      11:02:26 883.6 103 AT 883.6 884.0 Sell
      		534,939 1877 LSE
      11:02:26 883.6 101 AT 883.6 884.0 Sell
      		534,836 1876 LSE
      11:02:26 883.8 167 AT 883.8 884.2 Sell
      		534,735 1875 LSE
      11:02:26 883.8 86 AT 883.8 884.2 Sell
      		534,568 1874 LSE
      11:02:26 883.8 23 AT 883.8 884.2 Sell
      		534,482 1873 LSE
      11:02:26 883.8 100 AT 883.8 884.2 Sell
      		534,459 1872 LSE
      11:01:58 883.8 2000 O 883.8 884.2 Sell
      		534,359 1871 LSE
      11:01:58 883.8 2000 O 883.8 884.2 Sell
      		532,359 1870 LSE
      11:00:39 883.8 120 AT 883.8 884.2 Sell
      		530,359 1869 LSE
      11:00:39 883.8 30 AT 883.8 884.2 Sell
      		530,239 1868 LSE
      11:00:39 883.8 123 AT 883.8 884.2 Sell
      		530,209 1867 LSE
      11:00:39 883.8 246 AT 883.8 884.2 Sell
      		530,086 1866 LSE
      11:00:39 883.8 27 AT 883.8 884.2 Sell
      		529,840 1865 LSE
      11:00:19 883.6 61 AT 883.6 883.8 Sell
      		529,813 1864 LSE
      11:00:19 883.6 320 AT 883.4 883.6 Buy
      		529,752 1863 LSE
      10:59:16 882.8 231 AT 882.6 882.8 Buy
      		529,432 1862 LSE
      10:58:06 882.6 238 O 882.4 882.8
      		529,201 1861 LSE
      10:56:30 882.4 96 AT 882.2 882.4 Buy
      		528,963 1860 LSE
      10:56:25 882.2 88 AT 882.0 882.2 Buy
      		528,867 1859 LSE
      10:55:42 882.0 915 O 881.8 882.2
      		528,779 1858 LSE
      10:55:26 882.2 27 AT 882.2 882.4 Sell
      		527,864 1857 LSE
      10:55:26 882.2 100 AT 882.2 882.4 Sell
      		527,837 1856 LSE
      10:55:18 882.2 46 AT 882.0 882.2 Buy
      		527,737 1855 LSE
      10:55:18 882.2 54 AT 882.0 882.2 Buy
      		527,691 1854 LSE
      10:55:18 882.2 97 AT 882.0 882.2 Buy
      		527,637 1853 LSE
      10:55:18 882.2 96 AT 882.0 882.2 Buy
      		527,540 1852 LSE
      10:55:18 882.2 102 AT 882.0 882.2 Buy
      		527,444 1851 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      BDLL4M
      BARDELLA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads