ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,705.60
      0.60%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.765
      0.62%
      Bitcoin
      86,586.52
      2.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      852.00
      -10.00
      ( -1.16% )
      Updated: 06:41:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:24 883.4 89 AT 883.4 883.6 Sell
      		494,792 1801 LSE
      10:43:24 883.4 99 AT 883.4 883.6 Sell
      		494,703 1800 LSE
      10:43:24 883.4 196 AT 883.4 883.6 Sell
      		494,604 1799 LSE
      10:43:24 883.4 86 AT 883.4 883.6 Sell
      		494,408 1798 LSE
      10:43:03 883.4 6 AT 883.4 883.6 Sell
      		494,322 1797 LSE
      10:43:03 883.4 95 AT 883.4 883.6 Sell
      		494,316 1796 LSE
      10:43:03 883.4 99 AT 883.4 883.6 Sell
      		494,221 1795 LSE
      10:43:03 883.4 33 AT 883.4 883.6 Sell
      		494,122 1794 LSE
      10:43:03 883.4 436 AT 883.4 883.6 Sell
      		494,089 1793 LSE
      10:43:03 883.4 99 AT 883.4 883.6 Sell
      		493,653 1792 LSE
      10:43:03 883.4 90 AT 883.4 883.6 Sell
      		493,554 1791 LSE
      10:43:03 883.4 99 AT 883.4 883.6 Sell
      		493,464 1790 LSE
      10:43:03 883.4 189 AT 883.4 883.6 Sell
      		493,365 1789 LSE
      10:43:03 883.6 94 AT 883.6 884.0 Sell
      		493,176 1788 LSE
      10:43:03 883.6 89 AT 883.6 884.0 Sell
      		493,082 1787 LSE
      10:43:03 883.6 103 AT 883.6 884.0 Sell
      		492,993 1786 LSE
      10:43:03 883.6 18 AT 883.6 884.0 Sell
      		492,890 1785 LSE
      10:42:37 883.6 25 AT 883.6 883.8 Sell
      		492,872 1784 LSE
      10:42:37 883.6 278 AT 883.6 883.8 Sell
      		492,847 1783 LSE
      10:42:07 883.6 205 AT 883.4 883.6 Buy
      		492,569 1782 LSE
      10:42:07 883.6 12 AT 883.4 883.6 Buy
      		492,364 1781 LSE
      10:41:59 883.51 4949 O 883.4 883.6 Buy
      		492,352 1780 LSE
      10:40:20 883.2 103 AT 883.0 883.2 Buy
      		487,403 1779 LSE
      10:40:20 883.2 86 AT 883.0 883.2 Buy
      		487,300 1778 LSE
      10:40:20 883.2 330 AT 883.0 883.2 Buy
      		487,214 1777 LSE
      10:40:20 883.2 102 AT 883.0 883.2 Buy
      		486,884 1776 LSE
      10:40:03 883.2 84 AT 883.0 883.2 Buy
      		486,782 1775 LSE
      10:40:03 883.2 85 AT 883.0 883.2 Buy
      		486,698 1774 LSE
      10:40:03 883.2 85 AT 883.0 883.2 Buy
      		486,613 1773 LSE
      10:39:36 883.0 101 AT 882.6 883.0 Buy
      		486,528 1772 LSE
      10:39:36 883.0 96 AT 882.6 883.0 Buy
      		486,427 1771 LSE
      10:38:55 882.8 196 AT 882.8 883.2 Sell
      		486,331 1770 LSE
      10:37:38 883.0 62 AT 882.8 883.0 Buy
      		486,135 1769 LSE
      10:37:32 883.0 19 AT 882.8 883.0 Buy
      		486,073 1768 LSE
      10:37:32 883.0 19 AT 882.8 883.0 Buy
      		486,054 1767 LSE
      10:37:28 882.8 230 AT 882.8 883.0 Sell
      		486,035 1766 LSE
      10:37:28 882.8 354 AT 882.8 883.0 Sell
      		485,805 1765 LSE
      10:37:28 882.8 25 AT 882.8 883.0 Sell
      		485,451 1764 LSE
      10:37:28 882.8 225 AT 882.8 883.0 Sell
      		485,426 1763 LSE
      10:35:01 882.8 90 AT 882.8 883.0 Sell
      		485,201 1762 LSE
      10:35:01 882.8 112 AT 882.8 883.2 Sell
      		485,111 1761 LSE
      10:34:57 882.8 580 AT 882.6 882.8 Buy
      		484,999 1760 LSE
      10:34:55 882.6 189 AT 882.4 882.6 Buy
      		484,419 1759 LSE
      10:34:55 882.4 360 AT 882.2 882.4 Buy
      		484,230 1758 LSE
      10:34:55 882.2 426 AT 882.2 882.8 Sell
      		483,870 1757 LSE
      10:34:55 882.2 670 AT 882.2 882.8 Sell
      		483,444 1756 LSE
      10:34:55 882.2 192 AT 882.2 882.8 Sell
      		482,774 1755 LSE
      10:34:55 882.2 94 AT 882.2 882.8 Sell
      		482,582 1754 LSE
      10:34:55 882.2 90 AT 882.2 882.8 Sell
      		482,488 1753 LSE
      10:34:55 882.2 93 AT 882.2 882.8 Sell
      		482,398 1752 LSE
      10:34:55 882.4 422 AT 882.4 882.8 Sell
      		482,305 1751 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads