ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,720.00
      0.67%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.945
      0.86%
      Bitcoin
      86,195.86
      2.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 07:04:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:55 882.4 422 AT 882.4 882.8 Sell
      		482,305 1751 LSE
      10:34:55 882.4 192 AT 882.4 882.8 Sell
      		481,883 1750 LSE
      10:34:55 882.4 88 AT 882.4 882.8 Sell
      		481,691 1749 LSE
      10:34:55 882.4 95 AT 882.4 882.8 Sell
      		481,603 1748 LSE
      10:34:55 882.4 94 AT 882.4 882.8 Sell
      		481,508 1747 LSE
      10:34:55 882.6 190 AT 882.6 882.8 Sell
      		481,414 1746 LSE
      10:33:04 883.2 191 AT 883.2 883.4 Sell
      		481,224 1745 LSE
      10:32:58 883.2 57 AT 883.2 883.4 Sell
      		481,033 1744 LSE
      10:32:58 883.2 214 AT 883.2 883.4 Sell
      		480,976 1743 LSE
      10:32:58 883.2 32 AT 883.2 883.4 Sell
      		480,762 1742 LSE
      10:32:28 883.4 27 AT 883.4 883.6 Sell
      		480,730 1741 LSE
      10:32:28 883.4 288 AT 883.4 883.6 Sell
      		480,703 1740 LSE
      10:32:28 883.4 23 AT 883.4 883.6 Sell
      		480,415 1739 LSE
      10:32:20 883.6 178 O 883.4 883.8
      		480,392 1738 LSE
      10:31:40 883.4 450 AT 883.4 883.6 Sell
      		480,214 1737 LSE
      10:28:03 883.0 188 AT 882.8 883.0 Buy
      		479,764 1736 LSE
      10:28:03 883.0 218 AT 882.8 883.0 Buy
      		479,576 1735 LSE
      10:28:03 883.0 90 AT 882.8 883.0 Buy
      		479,358 1734 LSE
      10:28:03 883.0 197 AT 882.8 883.0 Buy
      		479,268 1733 LSE
      10:28:03 882.8 21 AT 882.6 882.8 Buy
      		479,071 1732 LSE
      10:27:49 882.4 181 AT 882.2 882.4 Buy
      		479,050 1731 LSE
      10:27:48 882.4 138 AT 882.4 883.0 Sell
      		478,869 1730 LSE
      10:27:48 882.6 95 AT 882.6 883.0 Sell
      		478,731 1729 LSE
      10:27:48 882.6 88 AT 882.6 883.0 Sell
      		478,636 1728 LSE
      10:27:48 882.6 202 AT 882.6 883.0 Sell
      		478,548 1727 LSE
      10:27:48 882.6 36 AT 882.6 883.0 Sell
      		478,346 1726 LSE
      10:27:48 882.6 91 AT 882.6 883.0 Sell
      		478,310 1725 LSE
      10:27:42 882.6 84 AT 882.4 882.6 Buy
      		478,219 1724 LSE
      10:27:42 882.6 97 AT 882.4 882.6 Buy
      		478,135 1723 LSE
      10:27:42 882.6 86 AT 882.4 882.6 Buy
      		478,038 1722 LSE
      10:27:42 882.6 89 AT 882.4 882.6 Buy
      		477,952 1721 LSE
      10:27:20 882.8 96 AT 882.8 883.0 Sell
      		477,863 1720 LSE
      10:27:20 882.8 98 AT 882.8 883.0 Sell
      		477,767 1719 LSE
      10:27:20 882.8 216 AT 882.8 883.0 Sell
      		477,669 1718 LSE
      10:27:20 882.8 97 AT 882.6 882.8 Buy
      		477,453 1717 LSE
      10:27:20 882.8 1 AT 882.6 882.8 Buy
      		477,356 1716 LSE
      10:27:20 882.8 98 AT 882.6 882.8 Buy
      		477,355 1715 LSE
      10:27:20 882.8 100 AT 882.6 882.8 Buy
      		477,257 1714 LSE
      10:26:20 882.6 18 AT 882.4 882.6 Buy
      		477,157 1713 LSE
      10:26:20 882.6 167 AT 882.4 882.6 Buy
      		477,139 1712 LSE
      10:26:20 882.6 330 AT 882.4 882.6 Buy
      		476,972 1711 LSE
      10:26:20 882.6 883 AT 882.4 882.6 Buy
      		476,642 1710 LSE
      10:26:20 882.6 900 AT 882.4 882.6 Buy
      		475,759 1709 LSE
      10:26:20 882.6 2 O 882.4 882.6 Buy
      		474,859 1708 LSE
      10:26:19 882.6 431 AT 882.6 883.0 Sell
      		474,857 1707 LSE
      10:26:19 882.6 272 AT 882.6 883.0 Sell
      		474,426 1706 LSE
      10:26:19 882.6 217 AT 882.6 883.0 Sell
      		474,154 1705 LSE
      10:26:19 882.6 86 AT 882.6 883.0 Sell
      		473,937 1704 LSE
      10:26:19 882.6 101 AT 882.6 883.0 Sell
      		473,851 1703 LSE
      10:26:19 882.6 89 AT 882.6 883.0 Sell
      		473,750 1702 LSE
      10:26:19 882.6 193 AT 882.6 883.0 Sell
      		473,661 1701 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      CLFD
      Clearfield
      BIT
      ACAAGG
      Aggressive Equity Class ...
      NYSE
      HST
      Host Hotels and Resorts
      USOTC
      TCEC
      TransCoastal (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads