ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,737.60
      0.75%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.885
      0.78%
      Bitcoin
      86,229.16
      2.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.40
      -11.60
      ( -1.35% )
      Updated: 07:06:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:26 883.8 292 AT 883.8 884.0 Sell
      		415,727 1551 LSE
      09:36:26 883.8 101 AT 883.8 884.0 Sell
      		415,435 1550 LSE
      09:36:26 883.8 89 AT 883.8 884.0 Sell
      		415,334 1549 LSE
      09:36:26 883.8 92 AT 883.8 884.0 Sell
      		415,245 1548 LSE
      09:36:26 883.8 29 AT 883.8 884.0 Sell
      		415,153 1547 LSE
      09:36:25 883.8 174 AT 883.8 884.0 Sell
      		415,124 1546 LSE
      09:36:25 883.8 100 AT 883.8 884.0 Sell
      		414,950 1545 LSE
      09:36:25 883.8 92 AT 883.8 884.0 Sell
      		414,850 1544 LSE
      09:36:25 883.8 101 AT 883.8 884.0 Sell
      		414,758 1543 LSE
      09:36:23 883.8 99 AT 883.8 884.0 Sell
      		414,657 1542 LSE
      09:36:23 883.8 102 AT 883.8 884.0 Sell
      		414,558 1541 LSE
      09:36:23 883.8 306 AT 883.8 884.0 Sell
      		414,456 1540 LSE
      09:36:23 883.8 101 AT 883.8 884.0 Sell
      		414,150 1539 LSE
      09:36:20 883.8 329 AT 883.8 884.0 Sell
      		414,049 1538 LSE
      09:36:20 883.8 102 AT 883.8 884.0 Sell
      		413,720 1537 LSE
      09:36:20 883.8 23 AT 883.8 884.0 Sell
      		413,618 1536 LSE
      09:36:20 883.8 399 AT 883.8 884.0 Sell
      		413,595 1535 LSE
      09:36:15 884.0 102 AT 884.0 884.2 Sell
      		413,196 1534 LSE
      09:36:15 884.0 90 AT 884.0 884.2 Sell
      		413,094 1533 LSE
      09:36:15 884.0 279 AT 884.0 884.2 Sell
      		413,004 1532 LSE
      09:36:05 884.0 69 AT 883.8 884.0 Buy
      		412,725 1531 LSE
      09:35:30 884.0 87 AT 884.0 884.2 Sell
      		412,656 1530 LSE
      09:35:30 884.0 101 AT 884.0 884.2 Sell
      		412,569 1529 LSE
      09:35:30 884.0 190 AT 884.0 884.2 Sell
      		412,468 1528 LSE
      09:35:06 884.0 24 AT 884.0 884.2 Sell
      		412,278 1527 LSE
      09:35:06 884.0 181 AT 884.0 884.2 Sell
      		412,254 1526 LSE
      09:35:06 884.0 202 AT 884.0 884.2 Sell
      		412,073 1525 LSE
      09:35:06 884.0 99 AT 884.0 884.2 Sell
      		411,871 1524 LSE
      09:35:06 884.0 88 AT 884.0 884.2 Sell
      		411,772 1523 LSE
      09:35:06 884.0 101 AT 884.0 884.2 Sell
      		411,684 1522 LSE
      09:35:04 884.2 225 AT 884.2 884.4 Sell
      		411,583 1521 LSE
      09:35:04 884.2 51 AT 884.2 884.4 Sell
      		411,358 1520 LSE
      09:35:04 884.2 32 AT 884.2 884.4 Sell
      		411,307 1519 LSE
      09:35:04 884.2 359 AT 884.2 884.4 Sell
      		411,275 1518 LSE
      09:33:36 884.6 2 O 884.6 885.0 Sell
      		410,916 1517 LSE
      09:33:32 884.4 4 O 884.6 885.0 Sell
      		410,914 1516 LSE
      09:33:26 884.6 3 O 884.6 885.0 Sell
      		410,910 1515 LSE
      09:33:25 884.6 3 O 884.6 885.2 Sell
      		410,907 1514 LSE
      09:33:21 884.8 2 O 884.6 885.2 Sell
      		410,904 1513 LSE
      09:33:17 884.8 1 O 884.8 885.2 Sell
      		410,902 1512 LSE
      09:33:11 884.8 1 O 884.8 885.2 Sell
      		410,901 1511 LSE
      09:33:09 884.8 1 O 884.8 885.2 Sell
      		410,900 1510 LSE
      09:33:05 884.8 1 O 884.8 885.2 Sell
      		410,899 1509 LSE
      09:33:03 884.8 1 O 884.8 885.2 Sell
      		410,898 1508 LSE
      09:33:00 885.0 1 O 884.8 885.2
      		410,897 1507 LSE
      09:33:00 885.0 1 AT 884.8 885.0 Buy
      		410,896 1506 LSE
      09:33:00 885.0 1 AT 884.8 885.0 Buy
      		410,895 1505 LSE
      09:32:56 884.8 1 O 884.8 885.0 Sell
      		410,894 1504 LSE
      09:32:50 884.8 1 O 884.8 885.0 Sell
      		410,893 1503 LSE
      09:32:48 884.8 1 O 884.8 885.0 Sell
      		410,892 1502 LSE
      09:32:44 884.6 1 O 884.6 885.0 Sell
      		410,891 1501 LSE

      Your Recent History

      LSE
      INF
      Informa
      TG
      IBM
      International Business M...
      BIT
      UB74GK
      Unicredit Bank
      ASX
      REM
      RemSense Technologies
      ASX
      HCL
      HighCom
      NYSE
      AEV
      COINAPI
      SUKUUSD
      SUKU
      BIT
      I07353
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads