ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,742.40
      0.78%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.905
      0.81%
      Bitcoin
      86,296.16
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 07:08:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:52 881.0 328 AT 881.0 881.8 Sell
      		36,760 151 LSE
      03:34:52 881.2 167 AT 881.2 881.8 Sell
      		36,432 150 LSE
      03:34:52 881.2 330 AT 881.2 881.8 Sell
      		36,265 149 LSE
      03:34:52 881.2 94 AT 881.2 881.8 Sell
      		35,935 148 LSE
      03:34:52 881.2 103 AT 881.2 881.8 Sell
      		35,841 147 LSE
      03:34:52 881.2 90 AT 881.2 881.8 Sell
      		35,738 146 LSE
      03:34:52 881.2 19 AT 881.2 881.8 Sell
      		35,648 145 LSE
      03:34:51 881.4 58 AT 881.4 881.8 Sell
      		35,629 144 LSE
      03:34:51 881.4 92 AT 881.4 881.8 Sell
      		35,571 143 LSE
      03:34:51 881.4 84 AT 881.4 881.8 Sell
      		35,479 142 LSE
      03:34:51 881.4 281 AT 881.4 882.0 Sell
      		35,395 141 LSE
      03:34:51 881.4 88 AT 881.4 882.0 Sell
      		35,114 140 LSE
      03:34:51 881.4 178 AT 881.4 882.0 Sell
      		35,026 139 LSE
      03:34:51 881.4 87 AT 881.4 882.0 Sell
      		34,848 138 LSE
      03:34:51 881.4 95 AT 881.4 882.0 Sell
      		34,761 137 LSE
      03:34:51 881.4 35 AT 881.4 882.0 Sell
      		34,666 136 LSE
      03:34:49 881.2 68 AT 881.2 882.0 Sell
      		34,631 135 LSE
      03:34:49 881.2 319 AT 881.2 882.0 Sell
      		34,563 134 LSE
      03:34:49 881.4 171 AT 881.4 882.0 Sell
      		34,244 133 LSE
      03:34:49 881.4 97 AT 881.4 882.0 Sell
      		34,073 132 LSE
      03:34:49 881.4 88 AT 881.4 882.0 Sell
      		33,976 131 LSE
      03:34:49 881.4 95 AT 881.4 882.0 Sell
      		33,888 130 LSE
      03:33:50 881.6 4 AT 881.6 881.8 Sell
      		33,793 129 LSE
      03:33:50 881.6 82 AT 881.6 881.8 Sell
      		33,789 128 LSE
      03:33:50 881.6 94 AT 881.6 881.8 Sell
      		33,707 127 LSE
      03:33:50 881.6 6 AT 881.6 881.8 Sell
      		33,613 126 LSE
      03:33:50 881.6 100 AT 881.6 881.8 Sell
      		33,607 125 LSE
      03:33:49 881.8 190 AT 881.8 882.2 Sell
      		33,507 124 LSE
      03:33:49 881.8 85 AT 881.8 882.2 Sell
      		33,317 123 LSE
      03:33:49 881.8 10 AT 881.8 882.2 Sell
      		33,232 122 LSE
      03:33:49 881.8 247 AT 881.8 882.2 Sell
      		33,222 121 LSE
      03:31:24 882.4 84 AT 882.4 883.0 Sell
      		32,975 120 LSE
      03:31:16 882.6 910 O 882.4 882.8
      		32,891 119 LSE
      03:28:05 883.0 181 AT 883.0 883.2 Sell
      		31,981 118 LSE
      03:28:05 883.0 24 AT 883.0 883.2 Sell
      		31,800 117 LSE
      03:27:31 883.0 205 O 883.0 883.2 Sell
      		31,776 116 LSE
      03:27:00 883.2 69 AT 883.2 883.4 Sell
      		31,571 115 LSE
      03:27:00 883.4 602 AT 883.4 883.8 Sell
      		31,502 114 LSE
      03:23:06 883.0 171 AT 882.6 883.0 Buy
      		30,900 113 LSE
      03:23:06 883.0 86 AT 882.6 883.0 Buy
      		30,729 112 LSE
      03:23:06 883.0 102 AT 882.6 883.0 Buy
      		30,643 111 LSE
      03:23:06 883.0 54 AT 882.6 883.0 Buy
      		30,541 110 LSE
      03:23:06 882.8 103 AT 882.2 882.8 Buy
      		30,487 109 LSE
      03:23:06 882.8 102 AT 882.2 882.8 Buy
      		30,384 108 LSE
      03:22:11 882.2 64 AT 881.6 882.2 Buy
      		30,282 107 LSE
      03:21:11 882.4 275 AT 882.4 882.8 Sell
      		30,218 106 LSE
      03:21:09 882.4 55 AT 882.4 883.0 Sell
      		29,943 105 LSE
      03:21:09 882.6 103 AT 882.6 883.0 Sell
      		29,888 104 LSE
      03:21:09 882.6 97 AT 882.6 883.0 Sell
      		29,785 103 LSE
      03:21:09 882.6 274 AT 882.6 883.0 Sell
      		29,688 102 LSE
      03:21:09 882.6 172 AT 882.6 883.0 Sell
      		29,414 101 LSE

      Your Recent History

      LSE
      INF
      Informa
      ASX
      NOVN
      Novatti
      BIT
      1MBG
      MercedesBenz
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads