ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,714.00
      0.64%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.745
      0.59%
      Bitcoin
      86,353.30
      2.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 06:55:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:45 886.8 102 AT 886.6 886.8 Buy
      		401,626 1451 LSE
      09:09:45 886.8 217 AT 886.6 886.8 Buy
      		401,524 1450 LSE
      09:08:24 886.6 476 AT 886.6 886.8 Sell
      		401,307 1449 LSE
      09:08:24 886.6 16 AT 886.6 886.8 Sell
      		400,831 1448 LSE
      09:05:39 887.0 150 AT 886.8 887.0 Buy
      		400,815 1447 LSE
      09:05:39 887.0 97 AT 886.8 887.0 Buy
      		400,665 1446 LSE
      09:05:39 887.0 95 AT 886.8 887.0 Buy
      		400,568 1445 LSE
      09:05:39 887.0 98 AT 886.8 887.0 Buy
      		400,473 1444 LSE
      09:05:38 886.8 217 AT 886.4 886.8 Buy
      		400,375 1443 LSE
      09:05:38 886.8 69 AT 886.4 886.8 Buy
      		400,158 1442 LSE
      09:05:38 886.8 101 AT 886.4 886.8 Buy
      		400,089 1441 LSE
      09:05:11 886.6 13 AT 886.4 886.6 Buy
      		399,988 1440 LSE
      09:05:11 886.6 89 AT 886.4 886.6 Buy
      		399,975 1439 LSE
      09:04:39 886.4 87 AT 886.2 886.4 Buy
      		399,886 1438 LSE
      09:04:39 886.4 103 AT 886.2 886.4 Buy
      		399,799 1437 LSE
      09:04:39 886.4 96 AT 886.2 886.4 Buy
      		399,696 1436 LSE
      09:04:00 886.4 85 AT 886.0 886.4 Buy
      		399,600 1435 LSE
      09:04:00 886.4 216 AT 886.0 886.4 Buy
      		399,515 1434 LSE
      09:03:56 886.4 208 AT 886.2 886.4 Buy
      		399,299 1433 LSE
      09:02:51 886.2 132 AT 886.2 886.4 Sell
      		399,091 1432 LSE
      09:02:38 886.2 17 AT 886.2 886.4 Sell
      		398,959 1431 LSE
      09:02:38 886.2 89 AT 886.2 886.4 Sell
      		398,942 1430 LSE
      09:02:30 886.2 195 AT 886.0 886.2 Buy
      		398,853 1429 LSE
      09:01:18 885.8 256 O 885.6 886.0
      		398,658 1428 LSE
      09:00:27 885.4 92 AT 885.2 885.4 Buy
      		398,402 1427 LSE
      09:00:01 885.0 23 AT 884.8 885.0 Buy
      		398,310 1426 LSE
      09:00:01 885.0 1 O 884.8 885.0 Buy
      		398,287 1425 LSE
      08:59:59 885.0 1 AT 884.8 885.0 Buy
      		398,286 1424 LSE
      08:59:58 885.0 1 O 884.8 885.0 Buy
      		398,285 1423 LSE
      08:59:57 885.0 1 AT 884.8 885.0 Buy
      		398,284 1422 LSE
      08:59:55 885.0 1 O 884.8 885.0 Buy
      		398,283 1421 LSE
      08:59:55 885.0 1 AT 884.8 885.0 Buy
      		398,282 1420 LSE
      08:59:53 885.0 1 O 884.8 885.0 Buy
      		398,281 1419 LSE
      08:59:53 885.0 1 AT 884.8 885.0 Buy
      		398,280 1418 LSE
      08:59:51 885.0 1 O 884.8 885.0 Buy
      		398,279 1417 LSE
      08:59:51 885.0 1 AT 884.8 885.0 Buy
      		398,278 1416 LSE
      08:59:49 885.0 1 O 884.8 885.0 Buy
      		398,277 1415 LSE
      08:59:48 885.0 1 AT 884.8 885.0 Buy
      		398,276 1414 LSE
      08:59:47 885.0 1 O 884.8 885.0 Buy
      		398,275 1413 LSE
      08:58:48 885.2 93 AT 885.0 885.2 Buy
      		398,274 1412 LSE
      08:58:13 885.0 182 AT 885.0 885.4 Sell
      		398,181 1411 LSE
      08:56:46 885.6 83 AT 885.6 885.8 Sell
      		397,999 1410 LSE
      08:56:46 885.6 14 AT 885.6 885.8 Sell
      		397,916 1409 LSE
      08:55:38 885.6 98 O 885.4 885.8
      		397,902 1408 LSE
      08:53:02 885.6 371 AT 885.6 885.8 Sell
      		397,804 1407 LSE
      08:53:02 885.6 15 AT 885.6 885.8 Sell
      		397,433 1406 LSE
      08:52:58 885.6 284 O 885.6 885.8 Sell
      		397,418 1405 LSE
      08:51:36 885.6 218 AT 885.4 885.6 Buy
      		397,134 1404 LSE
      08:49:21 885.4 87 AT 885.2 885.4 Buy
      		396,916 1403 LSE
      08:49:21 885.4 84 AT 885.2 885.4 Buy
      		396,829 1402 LSE
      08:49:21 885.4 99 AT 885.2 885.4 Buy
      		396,745 1401 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads