ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,720.00
      0.67%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.935
      0.85%
      Bitcoin
      86,199.56
      2.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 07:04:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:21 885.4 99 AT 885.2 885.4 Buy
      		396,745 1401 LSE
      08:46:45 885.6 344 AT 885.6 885.8 Sell
      		396,646 1400 LSE
      08:46:45 885.6 95 AT 885.6 885.8 Sell
      		396,302 1399 LSE
      08:46:45 885.8 15 AT 885.8 886.0 Sell
      		396,207 1398 LSE
      08:44:23 886.0 24 AT 886.0 886.2 Sell
      		396,192 1397 LSE
      08:44:23 886.0 219 AT 885.8 886.0 Buy
      		396,168 1396 LSE
      08:44:23 886.0 96 AT 885.8 886.0 Buy
      		395,949 1395 LSE
      08:42:47 885.8 84 AT 885.6 885.8 Buy
      		395,853 1394 LSE
      08:41:40 885.8 99 AT 885.6 885.8 Buy
      		395,769 1393 LSE
      08:41:40 885.8 99 AT 885.6 885.8 Buy
      		395,670 1392 LSE
      08:41:40 885.8 223 AT 885.6 885.8 Buy
      		395,571 1391 LSE
      08:41:39 885.8 15 AT 885.8 886.0 Sell
      		395,348 1390 LSE
      08:39:00 886.2 555 AT 886.2 886.4 Sell
      		395,333 1389 LSE
      08:36:00 886.6 84 AT 886.6 886.8 Sell
      		394,778 1388 LSE
      08:36:00 886.6 45 AT 886.6 886.8 Sell
      		394,694 1387 LSE
      08:36:00 886.6 44 AT 886.6 886.8 Sell
      		394,649 1386 LSE
      08:36:00 886.6 85 AT 886.6 886.8 Sell
      		394,605 1385 LSE
      08:36:00 886.6 58 AT 886.6 886.8 Sell
      		394,520 1384 LSE
      08:36:00 886.6 16 AT 886.6 886.8 Sell
      		394,462 1383 LSE
      08:35:32 886.6 704 AT 886.4 886.6 Buy
      		394,446 1382 LSE
      08:35:32 886.4 69 AT 886.2 886.4 Buy
      		393,742 1381 LSE
      08:35:32 886.4 170 AT 886.2 886.4 Buy
      		393,673 1380 LSE
      08:34:25 886.8 328 AT 886.8 887.2 Sell
      		393,503 1379 LSE
      08:34:25 886.8 93 AT 886.8 887.2 Sell
      		393,175 1378 LSE
      08:34:25 886.8 307 AT 886.8 887.2 Sell
      		393,082 1377 LSE
      08:33:33 887.0 195 AT 886.8 887.0 Buy
      		392,775 1376 LSE
      08:33:28 887.0 450 AT 887.0 887.2 Sell
      		392,580 1375 LSE
      08:33:28 887.0 97 AT 886.8 887.0 Buy
      		392,130 1374 LSE
      08:33:28 887.0 176 AT 886.8 887.0 Buy
      		392,033 1373 LSE
      08:33:28 887.0 90 AT 886.8 887.0 Buy
      		391,857 1372 LSE
      08:33:28 887.0 97 AT 886.8 887.0 Buy
      		391,767 1371 LSE
      08:32:16 886.6 163 AT 886.2 886.6 Buy
      		391,670 1370 LSE
      08:32:16 886.6 344 AT 886.2 886.6 Buy
      		391,507 1369 LSE
      08:32:16 886.6 100 AT 886.2 886.6 Buy
      		391,163 1368 LSE
      08:31:51 886.4 243 O 886.2 886.6
      		391,063 1367 LSE
      08:31:22 886.8 3 AT 886.8 887.0 Sell
      		390,820 1366 LSE
      08:31:22 886.8 9 AT 886.8 887.0 Sell
      		390,817 1365 LSE
      08:31:22 886.8 9 AT 886.8 887.0 Sell
      		390,808 1364 LSE
      08:31:22 886.8 23 AT 886.8 887.0 Sell
      		390,799 1363 LSE
      08:31:22 886.8 64 AT 886.8 887.0 Sell
      		390,776 1362 LSE
      08:28:50 887.0 50 AT 887.0 887.2 Sell
      		390,712 1361 LSE
      08:27:30 887.0 33 AT 886.8 887.0 Buy
      		390,662 1360 LSE
      08:26:56 886.8 217 AT 886.6 886.8 Buy
      		390,629 1359 LSE
      08:26:47 886.8 99 AT 886.8 887.0 Sell
      		390,412 1358 LSE
      08:26:47 886.8 208 AT 886.8 887.0 Sell
      		390,313 1357 LSE
      08:26:12 887.0 18878 O 886.8 887.2
      		390,105 1356 LSE
      08:25:51 887.2 163 AT 887.2 887.4 Sell
      		371,227 1355 LSE
      08:25:51 887.2 69 AT 887.2 887.4 Sell
      		371,064 1354 LSE
      08:25:51 887.4 97 AT 887.4 887.6 Sell
      		370,995 1353 LSE
      08:25:51 887.4 173 AT 887.4 887.6 Sell
      		370,898 1352 LSE
      08:25:51 887.4 270 AT 887.4 887.6 Sell
      		370,725 1351 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      1ZM
      Zoom Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads