ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,728.00
      0.71%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.895
      0.80%
      Bitcoin
      86,229.98
      2.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 07:04:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:51 887.4 270 AT 887.4 887.6 Sell
      		370,725 1351 LSE
      08:25:51 887.4 758 AT 887.4 887.6 Sell
      		370,455 1350 LSE
      08:25:15 887.6 1118 O 887.4 887.8
      		369,697 1349 LSE
      08:22:35 887.6 92 AT 887.4 887.6 Buy
      		368,579 1348 LSE
      08:21:15 887.4 276 AT 887.4 887.6 Sell
      		368,487 1347 LSE
      08:21:15 887.4 75 AT 887.4 887.6 Sell
      		368,211 1346 LSE
      08:17:16 887.6 193 AT 887.4 887.6 Buy
      		368,136 1345 LSE
      08:17:16 887.6 34 AT 887.4 887.6 Buy
      		367,943 1344 LSE
      08:15:24 887.4 217 AT 887.2 887.4 Buy
      		367,909 1343 LSE
      08:15:24 887.4 23 AT 887.2 887.4 Buy
      		367,692 1342 LSE
      08:15:24 887.4 13 AT 887.2 887.4 Buy
      		367,669 1341 LSE
      08:11:22 887.4 129 AT 887.4 887.6 Sell
      		367,656 1340 LSE
      08:11:22 887.4 348 AT 887.4 887.6 Sell
      		367,527 1339 LSE
      08:11:22 887.4 63 AT 887.4 887.6 Sell
      		367,179 1338 LSE
      08:11:12 887.6 86 AT 887.6 888.0 Sell
      		367,116 1337 LSE
      08:11:12 887.6 100 AT 887.6 888.0 Sell
      		367,030 1336 LSE
      08:11:12 887.6 84 AT 887.6 888.0 Sell
      		366,930 1335 LSE
      08:11:12 887.6 285 AT 887.6 888.0 Sell
      		366,846 1334 LSE
      08:11:12 887.6 173 AT 887.6 888.0 Sell
      		366,561 1333 LSE
      08:11:12 887.6 91 AT 887.6 888.0 Sell
      		366,388 1332 LSE
      08:11:12 887.6 99 AT 887.6 888.0 Sell
      		366,297 1331 LSE
      08:11:12 887.6 88 AT 887.6 888.0 Sell
      		366,198 1330 LSE
      08:11:12 887.6 216 AT 887.6 888.0 Sell
      		366,110 1329 LSE
      08:11:12 887.8 60 AT 887.8 888.0 Sell
      		365,894 1328 LSE
      08:11:12 887.8 62 AT 887.8 888.0 Sell
      		365,834 1327 LSE
      08:11:12 887.8 122 AT 887.8 888.0 Sell
      		365,772 1326 LSE
      08:11:12 887.8 146 AT 887.8 888.0 Sell
      		365,650 1325 LSE
      08:11:12 887.8 31 AT 887.8 888.0 Sell
      		365,504 1324 LSE
      08:11:05 887.8 40 AT 887.8 888.0 Sell
      		365,473 1323 LSE
      08:11:05 887.8 46 AT 887.8 888.0 Sell
      		365,433 1322 LSE
      08:11:05 887.8 309 AT 887.8 888.0 Sell
      		365,387 1321 LSE
      08:09:22 887.8 219 AT 887.6 887.8 Buy
      		365,078 1320 LSE
      08:09:22 887.8 383 AT 887.6 887.8 Buy
      		364,859 1319 LSE
      08:08:43 887.6 69 AT 887.4 887.6 Buy
      		364,476 1318 LSE
      08:08:43 887.6 69 AT 887.4 887.6 Buy
      		364,407 1317 LSE
      08:06:03 887.4 7 AT 887.2 887.4 Buy
      		364,338 1316 LSE
      08:06:03 887.4 207 AT 887.2 887.4 Buy
      		364,331 1315 LSE
      08:06:03 887.4 289 AT 887.2 887.4 Buy
      		364,124 1314 LSE
      08:04:14 887.2 2 O 887.2 887.4 Sell
      		363,835 1313 LSE
      08:04:12 887.2 2 O 887.2 887.4 Sell
      		363,833 1312 LSE
      08:04:09 887.4 520 O 887.2 887.4 Buy
      		363,831 1311 LSE
      08:04:09 887.2 519 O 887.2 887.4 Sell
      		363,311 1310 LSE
      08:04:03 887.2 2 O 887.2 887.4 Sell
      		362,792 1309 LSE
      08:03:58 887.2 2 O 887.2 887.4 Sell
      		362,790 1308 LSE
      08:03:56 887.2 1 O 887.2 887.4 Sell
      		362,788 1307 LSE
      08:03:54 887.2 1 O 887.2 887.4 Sell
      		362,787 1306 LSE
      08:03:51 887.2 1 O 887.2 887.4 Sell
      		362,786 1305 LSE
      08:03:49 887.2 24 AT 886.8 887.2 Buy
      		362,785 1304 LSE
      08:03:49 887.2 168 AT 886.8 887.2 Buy
      		362,761 1303 LSE
      07:58:46 886.8 285 O 886.6 886.8 Buy
      		362,593 1302 LSE
      07:56:44 886.8 94 AT 886.6 886.8 Buy
      		362,308 1301 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC7SQB
      Unicredit Bank
      NASDAQ
      BYFC
      Broadway Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads