ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,718.00
      0.66%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.745
      0.59%
      Bitcoin
      86,319.78
      2.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 06:57:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:44 886.8 94 AT 886.6 886.8 Buy
      		362,308 1301 LSE
      07:56:44 886.8 89 AT 886.6 886.8 Buy
      		362,214 1300 LSE
      07:56:44 886.8 98 AT 886.6 886.8 Buy
      		362,125 1299 LSE
      07:55:22 886.8 171 AT 886.8 887.0 Sell
      		362,027 1298 LSE
      07:47:36 886.8 186 AT 886.6 886.8 Buy
      		361,856 1297 LSE
      07:47:36 886.8 330 AT 886.6 886.8 Buy
      		361,670 1296 LSE
      07:46:04 886.8 91 AT 886.4 886.8 Buy
      		361,340 1295 LSE
      07:46:04 886.8 98 AT 886.4 886.8 Buy
      		361,249 1294 LSE
      07:46:04 886.8 94 AT 886.4 886.8 Buy
      		361,151 1293 LSE
      07:46:04 886.8 272 AT 886.4 886.8 Buy
      		361,057 1292 LSE
      07:46:04 886.8 92 AT 886.4 886.8 Buy
      		360,785 1291 LSE
      07:46:01 886.6 99 AT 886.2 886.6 Buy
      		360,693 1290 LSE
      07:46:01 886.6 294 AT 886.2 886.6 Buy
      		360,594 1289 LSE
      07:45:26 886.6 294 AT 886.2 886.6 Buy
      		360,300 1288 LSE
      07:45:08 886.4 12 AT 886.4 886.6 Sell
      		360,006 1287 LSE
      07:44:47 886.2 93 AT 886.0 886.2 Buy
      		359,994 1286 LSE
      07:40:45 886.2 11 AT 886.2 886.4 Sell
      		359,901 1285 LSE
      07:40:45 886.2 293 AT 886.2 886.4 Sell
      		359,890 1284 LSE
      07:37:14 886.8 84 AT 886.8 887.0 Sell
      		359,597 1283 LSE
      07:37:14 886.8 100 AT 886.8 887.0 Sell
      		359,513 1282 LSE
      07:37:14 886.8 11 AT 886.8 887.0 Sell
      		359,413 1281 LSE
      07:36:17 886.4 217 AT 886.0 886.4 Buy
      		359,402 1280 LSE
      07:32:56 886.2 540 AT 886.2 886.4 Sell
      		359,185 1279 LSE
      07:32:56 886.2 12 AT 886.2 886.4 Sell
      		358,645 1278 LSE
      07:32:56 886.2 290 AT 886.2 886.4 Sell
      		358,633 1277 LSE
      07:28:55 886.6 3 AT 886.6 886.8 Sell
      		358,343 1276 LSE
      07:27:43 886.6 2 AT 886.6 886.8 Sell
      		358,340 1275 LSE
      07:27:43 886.6 7 AT 886.6 886.8 Sell
      		358,338 1274 LSE
      07:22:11 887.4 219 AT 887.4 887.6 Sell
      		358,331 1273 LSE
      07:21:09 887.2 21 AT 887.2 887.6 Sell
      		358,112 1272 LSE
      07:21:09 887.2 88 AT 887.2 887.6 Sell
      		358,091 1271 LSE
      07:21:09 887.2 92 AT 887.2 887.6 Sell
      		358,003 1270 LSE
      07:21:09 887.2 94 AT 887.2 887.6 Sell
      		357,911 1269 LSE
      07:21:09 887.2 315 AT 887.2 887.6 Sell
      		357,817 1268 LSE
      07:21:09 887.2 170 AT 887.2 887.6 Sell
      		357,502 1267 LSE
      07:20:55 887.2 219 AT 886.8 887.2 Buy
      		357,332 1266 LSE
      07:12:34 886.6 302 O 886.4 886.8
      		357,113 1265 LSE
      07:12:09 886.6 65 AT 886.6 886.8 Sell
      		356,811 1264 LSE
      07:12:09 886.6 104 AT 886.6 886.8 Sell
      		356,746 1263 LSE
      07:12:00 886.8 100 AT 886.8 887.2 Sell
      		356,642 1262 LSE
      07:12:00 886.8 86 AT 886.8 887.2 Sell
      		356,542 1261 LSE
      07:12:00 886.8 12 AT 886.8 887.2 Sell
      		356,456 1260 LSE
      07:05:46 886.8 11 AT 886.8 887.2 Sell
      		356,444 1259 LSE
      07:05:46 886.8 204 AT 886.8 887.2 Sell
      		356,433 1258 LSE
      07:05:46 886.8 32 AT 886.8 887.2 Sell
      		356,229 1257 LSE
      07:01:31 887.2 88 AT 887.2 887.4 Sell
      		356,197 1256 LSE
      07:01:31 887.2 101 AT 887.2 887.4 Sell
      		356,109 1255 LSE
      07:01:31 887.2 101 AT 887.2 887.4 Sell
      		356,008 1254 LSE
      07:01:31 887.2 775 AT 887.2 887.4 Sell
      		355,907 1253 LSE
      07:01:31 887.4 29 AT 887.4 887.6 Sell
      		355,132 1252 LSE
      07:01:31 887.4 807 AT 887.4 887.6 Sell
      		355,103 1251 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      TER
      Teradyne
      BIT
      P13ZD7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads