ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,722.80
      0.68%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.735
      0.57%
      Bitcoin
      86,600.70
      3.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.00
      -11.00
      ( -1.28% )
      Updated: 06:49:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:31 887.4 807 AT 887.4 887.6 Sell
      		355,103 1251 LSE
      07:01:31 887.4 93 AT 887.4 887.6 Sell
      		354,296 1250 LSE
      07:00:49 887.6 640 AT 887.6 888.0 Sell
      		354,203 1249 LSE
      07:00:49 887.6 100 AT 887.6 888.0 Sell
      		353,563 1248 LSE
      07:00:49 887.6 15 AT 887.6 888.0 Sell
      		353,463 1247 LSE
      07:00:49 887.6 99 AT 887.6 888.0 Sell
      		353,448 1246 LSE
      07:00:49 887.6 102 AT 887.6 888.0 Sell
      		353,349 1245 LSE
      07:00:49 887.6 266 AT 887.6 888.0 Sell
      		353,247 1244 LSE
      07:00:09 888.0 439 O 887.6 888.2 Buy
      		352,981 1243 LSE
      06:58:55 887.6 89 AT 887.6 888.0 Sell
      		352,542 1242 LSE
      06:57:16 887.8 86 AT 887.8 888.2 Sell
      		352,453 1241 LSE
      06:57:16 887.8 11 AT 887.8 888.2 Sell
      		352,367 1240 LSE
      06:55:09 888.2 70 AT 887.8 888.2 Buy
      		352,356 1239 LSE
      06:53:57 887.8 166 AT 887.6 887.8 Buy
      		352,286 1238 LSE
      06:53:10 887.6 273 AT 887.6 887.8 Sell
      		352,120 1237 LSE
      06:53:10 887.6 48 AT 887.6 887.8 Sell
      		351,847 1236 LSE
      06:53:10 887.6 99 AT 887.6 887.8 Sell
      		351,799 1235 LSE
      06:53:10 887.6 88 AT 887.6 887.8 Sell
      		351,700 1234 LSE
      06:53:10 887.6 38 AT 887.6 887.8 Sell
      		351,612 1233 LSE
      06:53:10 887.6 133 AT 887.6 887.8 Sell
      		351,574 1232 LSE
      06:53:10 887.6 344 AT 887.6 887.8 Sell
      		351,441 1231 LSE
      06:53:10 887.6 687 AT 887.6 887.8 Sell
      		351,097 1230 LSE
      06:53:10 887.8 316 AT 887.8 888.0 Sell
      		350,410 1229 LSE
      06:53:10 887.8 175 AT 887.8 888.0 Sell
      		350,094 1228 LSE
      06:53:10 887.8 10 AT 887.8 888.0 Sell
      		349,919 1227 LSE
      06:53:10 888.0 314 AT 887.8 888.0 Buy
      		349,909 1226 LSE
      06:53:10 888.0 74 AT 887.8 888.0 Buy
      		349,595 1225 LSE
      06:53:10 888.0 95 AT 887.8 888.0 Buy
      		349,521 1224 LSE
      06:53:10 888.0 92 AT 887.8 888.0 Buy
      		349,426 1223 LSE
      06:53:10 888.0 91 AT 887.8 888.0 Buy
      		349,334 1222 LSE
      06:53:10 888.0 171 AT 887.8 888.0 Buy
      		349,243 1221 LSE
      06:53:10 888.0 324 AT 887.8 888.0 Buy
      		349,072 1220 LSE
      06:53:10 888.0 320 AT 887.8 888.0 Buy
      		348,748 1219 LSE
      06:53:05 888.0 12 AT 888.0 888.2 Sell
      		348,428 1218 LSE
      06:53:05 888.0 250 AT 888.0 888.2 Sell
      		348,416 1217 LSE
      06:53:05 888.2 181 AT 888.2 888.4 Sell
      		348,166 1216 LSE
      06:53:05 888.2 171 AT 887.8 888.2 Buy
      		347,985 1215 LSE
      06:53:05 888.2 304 AT 887.8 888.2 Buy
      		347,814 1214 LSE
      06:53:05 888.2 101 AT 887.8 888.2 Buy
      		347,510 1213 LSE
      06:53:05 888.2 168 AT 887.8 888.2 Buy
      		347,409 1212 LSE
      06:53:05 888.2 330 AT 887.8 888.2 Buy
      		347,241 1211 LSE
      06:50:55 888.0 93 AT 887.8 888.0 Buy
      		346,911 1210 LSE
      06:49:30 887.6 12 AT 887.6 887.8 Sell
      		346,818 1209 LSE
      06:49:30 887.6 26 AT 887.6 887.8 Sell
      		346,806 1208 LSE
      06:48:44 887.8 102 AT 887.6 887.8 Buy
      		346,780 1207 LSE
      06:48:44 887.8 99 AT 887.6 887.8 Buy
      		346,678 1206 LSE
      06:48:44 887.8 100 AT 887.6 887.8 Buy
      		346,579 1205 LSE
      06:48:29 887.6 100 AT 887.4 887.6 Buy
      		346,479 1204 LSE
      06:48:29 887.6 15 AT 887.4 887.6 Buy
      		346,379 1203 LSE
      06:46:17 887.6 91 AT 887.4 887.6 Buy
      		346,364 1202 LSE
      06:46:17 887.6 69 AT 887.4 887.6 Buy
      		346,273 1201 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads