ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,742.40
      0.78%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.905
      0.81%
      Bitcoin
      86,296.16
      2.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 07:08:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:17 887.6 69 AT 887.4 887.6 Buy
      		346,273 1201 LSE
      06:46:17 887.6 328 AT 887.4 887.6 Buy
      		346,204 1200 LSE
      06:44:18 887.8 17 AT 887.8 888.0 Sell
      		345,876 1199 LSE
      06:43:40 888.0 24 AT 888.0 888.2 Sell
      		345,859 1198 LSE
      06:43:24 888.2 69 O 888.0 888.2 Buy
      		345,835 1197 LSE
      06:43:08 887.854 393 O 887.8 888.0 Sell
      		345,766 1196 LSE
      06:42:32 887.8 92 AT 887.6 887.8 Buy
      		345,373 1195 LSE
      06:38:04 887.6 26 AT 887.4 887.6 Buy
      		345,281 1194 LSE
      06:32:17 887.6 160 AT 887.4 887.6 Buy
      		345,255 1193 LSE
      06:30:59 887.2 13 AT 887.2 887.4 Sell
      		345,095 1192 LSE
      06:30:04 887.4 232 AT 887.2 887.4 Buy
      		345,082 1191 LSE
      06:30:04 887.4 330 AT 887.2 887.4 Buy
      		344,850 1190 LSE
      06:28:56 887.0 236 AT 887.0 887.2 Sell
      		344,520 1189 LSE
      06:28:56 887.0 154 AT 887.0 887.2 Sell
      		344,284 1188 LSE
      06:28:56 887.0 18 AT 887.0 887.2 Sell
      		344,130 1187 LSE
      06:28:55 887.0 5 AT 887.0 887.2 Sell
      		344,112 1186 LSE
      06:28:55 887.0 32 AT 887.0 887.2 Sell
      		344,107 1185 LSE
      06:28:03 887.0 110 AT 887.0 887.4 Sell
      		344,075 1184 LSE
      06:28:03 887.0 15 AT 887.0 887.4 Sell
      		343,965 1183 LSE
      06:28:03 887.0 95 AT 887.0 887.4 Sell
      		343,950 1182 LSE
      06:26:17 887.6 22 AT 887.6 888.0 Sell
      		343,855 1181 LSE
      06:26:17 887.6 10 AT 887.6 888.0 Sell
      		343,833 1180 LSE
      06:26:17 887.6 12 AT 887.6 888.0 Sell
      		343,823 1179 LSE
      06:24:38 887.6 98 AT 887.6 888.0 Sell
      		343,811 1178 LSE
      06:24:38 887.6 86 AT 887.6 888.0 Sell
      		343,713 1177 LSE
      06:24:38 887.6 86 AT 887.6 888.0 Sell
      		343,627 1176 LSE
      06:24:36 887.6 100 AT 887.6 888.0 Sell
      		343,541 1175 LSE
      06:24:36 887.6 25 AT 887.6 888.0 Sell
      		343,441 1174 LSE
      06:23:35 887.8 163 AT 887.8 888.2 Sell
      		343,416 1173 LSE
      06:23:35 887.8 89 AT 887.8 888.2 Sell
      		343,253 1172 LSE
      06:23:35 887.8 98 AT 887.8 888.2 Sell
      		343,164 1171 LSE
      06:23:35 887.8 93 AT 887.8 888.2 Sell
      		343,066 1170 LSE
      06:23:35 887.8 471 AT 887.8 888.2 Sell
      		342,973 1169 LSE
      06:23:35 888.0 627 AT 888.0 888.4 Sell
      		342,502 1168 LSE
      06:23:35 888.0 330 AT 888.0 888.4 Sell
      		341,875 1167 LSE
      06:23:35 888.0 95 AT 888.0 888.4 Sell
      		341,545 1166 LSE
      06:23:35 888.0 99 AT 888.0 888.4 Sell
      		341,450 1165 LSE
      06:23:31 888.2 96 AT 887.8 888.2 Buy
      		341,351 1164 LSE
      06:23:31 888.2 97 AT 887.8 888.2 Buy
      		341,255 1163 LSE
      06:23:31 888.2 92 AT 887.8 888.2 Buy
      		341,158 1162 LSE
      06:23:31 888.2 666 AT 887.8 888.2 Buy
      		341,066 1161 LSE
      06:23:31 888.2 450 AT 887.8 888.2 Buy
      		340,400 1160 LSE
      06:23:31 888.2 194 AT 888.2 888.4 Sell
      		339,950 1159 LSE
      06:23:31 888.2 88 AT 888.2 888.4 Sell
      		339,756 1158 LSE
      06:23:31 888.2 321 AT 888.2 888.4 Sell
      		339,668 1157 LSE
      06:23:31 888.2 102 AT 888.2 888.4 Sell
      		339,347 1156 LSE
      06:23:31 888.2 96 AT 888.2 888.4 Sell
      		339,245 1155 LSE
      06:23:31 888.4 162 AT 888.4 888.6 Sell
      		339,149 1154 LSE
      06:23:31 888.6 190 AT 888.6 888.8 Sell
      		338,987 1153 LSE
      06:23:31 888.6 194 AT 888.2 888.6 Buy
      		338,797 1152 LSE
      06:23:31 888.6 329 AT 888.2 888.6 Buy
      		338,603 1151 LSE

      Your Recent History

      LSE
      INF
      Informa
      CSE
      FE
      FE Battery Metals
      BIT
      O8JPD9
      Morgan Stanley BV
      BIT
      S24934
      SG ISSUER
      BIT
      S25059
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads