ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,742.40
      0.78%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.905
      0.81%
      Bitcoin
      86,296.16
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 07:08:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:31 888.6 329 AT 888.2 888.6 Buy
      		338,603 1151 LSE
      06:23:31 888.6 100 AT 888.2 888.6 Buy
      		338,274 1150 LSE
      06:23:31 888.6 99 AT 888.2 888.6 Buy
      		338,174 1149 LSE
      06:23:31 888.6 344 AT 888.2 888.6 Buy
      		338,075 1148 LSE
      06:23:31 888.6 93 AT 888.2 888.6 Buy
      		337,731 1147 LSE
      06:23:06 888.4 96 AT 888.0 888.4 Buy
      		337,638 1146 LSE
      06:23:06 888.4 95 AT 888.0 888.4 Buy
      		337,542 1145 LSE
      06:23:06 888.4 101 AT 888.0 888.4 Buy
      		337,447 1144 LSE
      06:23:05 888.2 99 AT 888.0 888.2 Buy
      		337,346 1143 LSE
      06:23:05 888.2 98 AT 888.0 888.2 Buy
      		337,247 1142 LSE
      06:23:05 888.2 337 AT 888.0 888.2 Buy
      		337,149 1141 LSE
      06:23:05 888.2 90 AT 888.0 888.2 Buy
      		336,812 1140 LSE
      06:23:05 888.2 195 AT 888.2 888.6 Sell
      		336,722 1139 LSE
      06:22:15 888.4 195 AT 888.4 888.6 Sell
      		336,527 1138 LSE
      06:22:15 888.4 102 AT 888.0 888.4 Buy
      		336,332 1137 LSE
      06:21:34 888.0 100 AT 888.0 888.2 Sell
      		336,230 1136 LSE
      06:21:34 888.2 101 AT 887.8 888.2 Buy
      		336,130 1135 LSE
      06:21:34 888.2 89 AT 887.8 888.2 Buy
      		336,029 1134 LSE
      06:21:34 888.2 316 AT 887.8 888.2 Buy
      		335,940 1133 LSE
      06:21:34 888.2 171 AT 887.8 888.2 Buy
      		335,624 1132 LSE
      06:21:34 888.2 284 AT 887.8 888.2 Buy
      		335,453 1131 LSE
      06:21:34 888.2 300 AT 887.8 888.2 Buy
      		335,169 1130 LSE
      06:21:34 888.2 223 AT 887.8 888.2 Buy
      		334,869 1129 LSE
      06:21:25 888.0 26 AT 888.0 888.2 Sell
      		334,646 1128 LSE
      06:20:42 888.0 69 AT 887.8 888.0 Buy
      		334,620 1127 LSE
      06:18:04 887.8 69 AT 887.6 887.8 Buy
      		334,551 1126 LSE
      06:18:04 887.8 217 AT 887.6 887.8 Buy
      		334,482 1125 LSE
      06:15:57 887.6 38 AT 887.4 887.6 Buy
      		334,265 1124 LSE
      06:15:57 887.6 80 AT 887.4 887.6 Buy
      		334,227 1123 LSE
      06:13:21 887.8 126 AT 887.8 888.0 Sell
      		334,147 1122 LSE
      06:11:01 888.2 96 AT 887.8 888.2 Buy
      		334,021 1121 LSE
      06:10:50 888.2 13 AT 888.2 888.4 Sell
      		333,925 1120 LSE
      06:10:35 888.31 111 O 888.2 888.4 Buy
      		333,912 1119 LSE
      06:10:14 888.4 557 O 888.2 888.6
      		333,801 1118 LSE
      06:10:14 888.4 557 O 888.2 888.6
      		333,244 1117 LSE
      06:10:14 888.4 320 AT 888.4 888.6 Sell
      		332,687 1116 LSE
      06:09:54 888.4 88 AT 888.2 888.4 Buy
      		332,367 1115 LSE
      06:09:54 888.4 187 AT 888.4 888.6 Sell
      		332,279 1114 LSE
      06:09:54 888.6 185 AT 888.6 888.8 Sell
      		332,092 1113 LSE
      06:09:54 888.6 311 AT 888.2 888.6 Buy
      		331,907 1112 LSE
      06:09:54 888.6 305 AT 888.2 888.6 Buy
      		331,596 1111 LSE
      06:09:54 888.6 78 AT 888.2 888.6 Buy
      		331,291 1110 LSE
      06:09:54 888.6 113 AT 888.2 888.6 Buy
      		331,213 1109 LSE
      06:09:54 888.6 85 AT 888.2 888.6 Buy
      		331,100 1108 LSE
      06:09:54 888.6 95 AT 888.2 888.6 Buy
      		331,015 1107 LSE
      06:09:54 888.6 91 AT 888.2 888.6 Buy
      		330,920 1106 LSE
      06:09:20 888.6 269 AT 888.0 888.6 Buy
      		330,829 1105 LSE
      06:09:20 888.6 89 AT 888.0 888.6 Buy
      		330,560 1104 LSE
      06:09:20 888.6 89 AT 888.0 888.6 Buy
      		330,471 1103 LSE
      06:09:20 888.6 100 AT 888.0 888.6 Buy
      		330,382 1102 LSE
      06:09:20 888.6 313 AT 888.0 888.6 Buy
      		330,282 1101 LSE

      Your Recent History

      LSE
      INF
      Informa
      ASX
      NOVN
      Novatti
      BIT
      1MBG
      MercedesBenz
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads