ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,745.20
      0.79%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.905
      0.81%
      Bitcoin
      86,276.67
      2.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 07:08:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:29 889.8 38 AT 889.8 890.2 Sell
      		312,824 1001 LSE
      05:59:29 889.8 2 AT 889.8 890.2 Sell
      		312,786 1000 LSE
      05:59:29 889.8 31 AT 889.8 890.2 Sell
      		312,784 999 LSE
      05:59:29 889.8 39 AT 889.8 890.2 Sell
      		312,753 998 LSE
      05:59:29 889.8 15 AT 889.8 890.2 Sell
      		312,714 997 LSE
      05:59:29 889.8 24 AT 889.8 890.2 Sell
      		312,699 996 LSE
      05:59:29 889.8 38 AT 889.8 890.2 Sell
      		312,675 995 LSE
      05:59:29 889.8 38 AT 889.8 890.2 Sell
      		312,637 994 LSE
      05:59:24 890.2 422 AT 890.2 890.4 Sell
      		312,599 993 LSE
      05:59:24 890.2 115 AT 889.8 890.2 Buy
      		312,177 992 LSE
      05:59:24 890.2 180 AT 889.8 890.2 Buy
      		312,062 991 LSE
      05:59:24 890.2 87 AT 889.8 890.2 Buy
      		311,882 990 LSE
      05:59:24 890.2 102 AT 889.8 890.2 Buy
      		311,795 989 LSE
      05:59:24 890.2 94 AT 889.8 890.2 Buy
      		311,693 988 LSE
      05:59:22 890.0 383 AT 889.6 890.0 Buy
      		311,599 987 LSE
      05:59:22 890.0 120 AT 889.6 890.0 Buy
      		311,216 986 LSE
      05:59:14 889.6 35 AT 889.6 890.0 Sell
      		311,096 985 LSE
      05:59:14 889.6 33 AT 889.6 890.0 Sell
      		311,061 984 LSE
      05:59:14 889.6 3 AT 889.6 890.0 Sell
      		311,028 983 LSE
      05:59:14 889.6 43 AT 889.6 890.0 Sell
      		311,025 982 LSE
      05:59:14 889.6 37 AT 889.6 890.0 Sell
      		310,982 981 LSE
      05:59:14 889.6 38 AT 889.6 890.0 Sell
      		310,945 980 LSE
      05:59:14 889.6 42 AT 889.6 890.0 Sell
      		310,907 979 LSE
      05:59:14 889.6 37 AT 889.6 890.0 Sell
      		310,865 978 LSE
      05:59:14 889.6 35 AT 889.6 890.0 Sell
      		310,828 977 LSE
      05:59:14 889.6 35 AT 889.6 890.0 Sell
      		310,793 976 LSE
      05:58:59 889.6 33 AT 889.6 890.0 Sell
      		310,758 975 LSE
      05:58:59 889.6 38 AT 889.6 890.0 Sell
      		310,725 974 LSE
      05:58:59 889.6 41 AT 889.6 890.0 Sell
      		310,687 973 LSE
      05:58:59 889.6 21 AT 889.6 890.0 Sell
      		310,646 972 LSE
      05:58:59 889.6 14 AT 889.6 890.0 Sell
      		310,625 971 LSE
      05:58:59 889.6 41 AT 889.6 890.0 Sell
      		310,611 970 LSE
      05:58:59 889.6 34 AT 889.6 890.0 Sell
      		310,570 969 LSE
      05:58:59 889.6 8 AT 889.6 890.0 Sell
      		310,536 968 LSE
      05:58:59 889.6 34 AT 889.6 890.0 Sell
      		310,528 967 LSE
      05:58:59 889.6 33 AT 889.6 890.0 Sell
      		310,494 966 LSE
      05:58:59 889.6 36 AT 889.6 890.0 Sell
      		310,461 965 LSE
      05:58:59 889.6 5 AT 889.6 890.0 Sell
      		310,425 964 LSE
      05:58:44 889.6 37 AT 889.6 890.0 Sell
      		310,420 963 LSE
      05:58:44 889.6 35 AT 889.6 890.0 Sell
      		310,383 962 LSE
      05:58:44 889.6 16 AT 889.6 890.0 Sell
      		310,348 961 LSE
      05:58:44 889.6 22 AT 889.6 890.0 Sell
      		310,332 960 LSE
      05:58:44 889.6 41 AT 889.6 890.0 Sell
      		310,310 959 LSE
      05:58:44 889.6 33 AT 889.6 890.0 Sell
      		310,269 958 LSE
      05:58:44 889.6 41 AT 889.6 890.0 Sell
      		310,236 957 LSE
      05:58:44 889.6 35 AT 889.6 890.0 Sell
      		310,195 956 LSE
      05:58:44 889.6 38 AT 889.6 890.0 Sell
      		310,160 955 LSE
      05:58:44 889.6 40 AT 889.6 890.0 Sell
      		310,122 954 LSE
      05:58:29 889.6 34 AT 889.6 890.0 Sell
      		310,082 953 LSE
      05:58:29 889.6 41 AT 889.6 890.0 Sell
      		310,048 952 LSE
      05:58:29 889.6 3 AT 889.6 890.0 Sell
      		310,007 951 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC4AZR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads