ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,745.20
      0.79%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.905
      0.81%
      Bitcoin
      86,276.67
      2.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 07:08:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:09 882.6 172 AT 882.6 883.0 Sell
      		29,414 101 LSE
      03:21:07 883.2 113 AT 883.2 883.6 Sell
      		29,242 100 LSE
      03:21:07 883.0 178 AT 883.0 883.6 Sell
      		29,129 99 LSE
      03:21:07 883.2 91 AT 883.2 883.6 Sell
      		28,951 98 LSE
      03:20:36 883.2 91 AT 882.6 883.2 Buy
      		28,860 97 LSE
      03:18:37 883.2 91 O 882.6 883.2 Buy
      		28,769 96 LSE
      03:16:38 882.8 86 AT 882.2 882.8 Buy
      		28,678 95 LSE
      03:16:38 882.8 190 AT 882.2 882.8 Buy
      		28,592 94 LSE
      03:16:38 882.8 309 AT 882.2 882.8 Buy
      		28,402 93 LSE
      03:16:38 882.8 88 AT 882.2 882.8 Buy
      		28,093 92 LSE
      03:16:38 882.8 86 AT 882.2 882.8 Buy
      		28,005 91 LSE
      03:16:38 882.6 5 AT 882.0 882.6 Buy
      		27,919 90 LSE
      03:16:07 882.6 309 AT 882.6 883.4 Sell
      		27,914 89 LSE
      03:16:07 882.6 192 AT 882.6 883.4 Sell
      		27,605 88 LSE
      03:16:07 882.8 648 AT 882.8 883.4 Sell
      		27,413 87 LSE
      03:16:07 882.8 176 AT 882.8 883.4 Sell
      		26,765 86 LSE
      03:15:08 882.8 745 O 882.8 883.4 Sell
      		26,589 85 LSE
      03:14:33 883.4 135 AT 883.4 884.0 Sell
      		25,844 84 LSE
      03:14:33 883.4 230 AT 883.4 884.0 Sell
      		25,709 83 LSE
      03:14:33 883.6 2146 AT 883.6 884.2 Sell
      		25,479 82 LSE
      03:14:33 883.6 134 AT 883.6 884.2 Sell
      		23,333 81 LSE
      03:14:10 883.6 1 O 883.6 884.2 Sell
      		23,199 80 LSE
      03:14:04 883.6 2 O 883.6 884.4 Sell
      		23,198 79 LSE
      03:14:00 883.6 2 O 883.6 884.4 Sell
      		23,196 78 LSE
      03:13:52 883.6 1 O 883.6 884.2 Sell
      		23,194 77 LSE
      03:12:05 884.0 1400 O 883.4 884.2 Buy
      		23,193 76 LSE
      03:12:05 884.0 1400 O 883.4 884.2 Buy
      		21,793 75 LSE
      03:08:40 883.4 165 AT 883.0 883.4 Buy
      		20,393 74 LSE
      03:08:27 883.2 646 O 882.8 883.4 Buy
      		20,228 73 LSE
      03:08:26 883.0 84 AT 882.6 883.0 Buy
      		19,582 72 LSE
      03:05:40 882.8 579 O 882.2 883.0 Buy
      		19,498 71 LSE
      03:05:40 883.0 11 AT 882.4 883.0 Buy
      		18,919 70 LSE
      03:05:40 883.0 518 AT 882.4 883.0 Buy
      		18,908 69 LSE
      03:05:40 883.0 900 AT 882.4 883.0 Buy
      		18,390 68 LSE
      03:05:40 882.8 217 AT 882.0 882.8 Buy
      		17,490 67 LSE
      03:05:40 882.8 222 AT 882.0 882.8 Buy
      		17,273 66 LSE
      03:05:22 882.6 1 AT 882.0 882.6 Buy
      		17,051 65 LSE
      03:05:06 882.4 177 AT 881.8 882.4 Buy
      		17,050 64 LSE
      03:05:06 882.4 32 AT 881.8 882.4 Buy
      		16,873 63 LSE
      03:04:35 882.4 91 AT 881.4 882.4 Buy
      		16,841 62 LSE
      03:04:35 882.4 85 AT 881.4 882.4 Buy
      		16,750 61 LSE
      03:04:35 882.4 91 AT 881.4 882.4 Buy
      		16,665 60 LSE
      03:04:35 882.2 90 AT 881.4 882.2 Buy
      		16,574 59 LSE
      03:04:35 882.2 61 AT 881.4 882.2 Buy
      		16,484 58 LSE
      03:04:35 882.2 42 AT 881.4 882.2 Buy
      		16,423 57 LSE
      03:04:35 882.2 93 AT 881.4 882.2 Buy
      		16,381 56 LSE
      03:04:35 882.0 89 AT 881.0 882.0 Buy
      		16,288 55 LSE
      03:04:35 882.0 88 AT 881.0 882.0 Buy
      		16,199 54 LSE
      03:04:35 882.0 93 AT 881.0 882.0 Buy
      		16,111 53 LSE
      03:04:34 882.0 30 AT 881.4 882.0 Buy
      		16,018 52 LSE
      03:04:34 882.0 22 AT 881.4 882.0 Buy
      		15,988 51 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC4AZR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads