ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,728.00
      0.71%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.795
      0.66%
      Bitcoin
      86,298.77
      2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.40
      -11.60
      ( -1.35% )
      Updated: 07:00:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:29 889.6 3 AT 889.6 890.0 Sell
      		310,007 951 LSE
      05:58:29 889.6 35 AT 889.6 890.0 Sell
      		310,004 950 LSE
      05:58:29 889.6 39 AT 889.6 890.0 Sell
      		309,969 949 LSE
      05:58:29 889.6 36 AT 889.6 890.0 Sell
      		309,930 948 LSE
      05:58:29 889.6 32 AT 889.6 890.0 Sell
      		309,894 947 LSE
      05:58:29 889.6 1 AT 889.6 890.0 Sell
      		309,862 946 LSE
      05:58:29 889.6 36 AT 889.6 890.0 Sell
      		309,861 945 LSE
      05:58:29 889.6 42 AT 889.6 890.0 Sell
      		309,825 944 LSE
      05:58:29 889.6 39 AT 889.6 890.0 Sell
      		309,783 943 LSE
      05:58:14 889.6 34 AT 889.6 890.0 Sell
      		309,744 942 LSE
      05:58:14 889.6 35 AT 889.6 890.0 Sell
      		309,710 941 LSE
      05:58:14 889.6 34 AT 889.6 890.0 Sell
      		309,675 940 LSE
      05:58:14 889.6 42 AT 889.6 890.0 Sell
      		309,641 939 LSE
      05:58:14 889.6 42 AT 889.6 890.0 Sell
      		309,599 938 LSE
      05:58:14 889.6 19 AT 889.6 890.0 Sell
      		309,557 937 LSE
      05:58:14 889.6 23 AT 889.6 890.0 Sell
      		309,538 936 LSE
      05:58:14 889.6 35 AT 889.6 890.0 Sell
      		309,515 935 LSE
      05:58:14 889.6 33 AT 889.6 890.0 Sell
      		309,480 934 LSE
      05:58:14 889.6 2 AT 889.6 890.0 Sell
      		309,447 933 LSE
      05:58:14 889.6 39 AT 889.6 890.0 Sell
      		309,445 932 LSE
      05:57:59 889.6 40 AT 889.6 889.8 Sell
      		309,406 931 LSE
      05:57:59 889.6 3 AT 889.6 890.0 Sell
      		309,366 930 LSE
      05:57:59 889.6 30 AT 889.6 890.0 Sell
      		309,363 929 LSE
      05:57:59 889.6 38 AT 889.6 890.0 Sell
      		309,333 928 LSE
      05:57:59 889.6 19 AT 889.6 890.0 Sell
      		309,295 927 LSE
      05:57:59 889.6 18 AT 889.6 890.0 Sell
      		309,276 926 LSE
      05:57:59 889.6 43 AT 889.6 890.0 Sell
      		309,258 925 LSE
      05:57:59 889.8 328 AT 889.6 889.8 Buy
      		309,215 924 LSE
      05:57:59 889.8 33 AT 889.6 889.8 Buy
      		308,887 923 LSE
      05:57:59 889.6 39 AT 889.6 889.8 Sell
      		308,854 922 LSE
      05:57:59 889.6 36 AT 889.6 889.8 Sell
      		308,815 921 LSE
      05:57:59 889.6 37 AT 889.6 889.8 Sell
      		308,779 920 LSE
      05:57:59 889.4 35 AT 889.4 889.8 Sell
      		308,742 919 LSE
      05:57:44 889.4 36 AT 889.4 889.8 Sell
      		308,707 918 LSE
      05:57:44 889.4 6 AT 889.4 889.8 Sell
      		308,671 917 LSE
      05:57:44 889.4 31 AT 889.4 889.8 Sell
      		308,665 916 LSE
      05:57:44 889.4 35 AT 889.4 889.8 Sell
      		308,634 915 LSE
      05:57:44 889.4 29 AT 889.4 889.8 Sell
      		308,599 914 LSE
      05:57:44 889.4 10 AT 889.4 889.8 Sell
      		308,570 913 LSE
      05:57:44 889.4 33 AT 889.4 889.8 Sell
      		308,560 912 LSE
      05:57:44 889.4 34 AT 889.4 889.8 Sell
      		308,527 911 LSE
      05:57:44 889.4 26 AT 889.4 889.8 Sell
      		308,493 910 LSE
      05:57:44 889.4 16 AT 889.4 889.8 Sell
      		308,467 909 LSE
      05:57:44 889.4 41 AT 889.4 889.8 Sell
      		308,451 908 LSE
      05:57:44 889.4 41 AT 889.4 889.8 Sell
      		308,410 907 LSE
      05:57:29 889.4 41 AT 889.4 889.8 Sell
      		308,369 906 LSE
      05:57:29 889.6 1198 O 889.4 889.8
      		308,328 905 LSE
      05:57:29 889.6 1198 O 889.4 889.8
      		307,130 904 LSE
      05:57:29 889.4 40 AT 889.4 889.8 Sell
      		305,932 903 LSE
      05:57:29 889.6 320 AT 889.4 889.6 Buy
      		305,892 902 LSE
      05:57:29 889.4 41 AT 889.4 889.6 Sell
      		305,572 901 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XUT3
      Xtrackers II US Treasuri...
      BIT
      S28648
      Societe Generale Effekten
      AMEX
      SPMV
      Invesco S&P 500 Minimum ...
      BIT
      UC921G
      Unicredit Bank
      LSE
      TEG
      Ten Entertainment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads