ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,714.00
      0.64%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.735
      0.57%
      Bitcoin
      86,381.69
      2.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 06:56:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:29 889.4 41 AT 889.4 889.6 Sell
      		305,572 901 LSE
      05:57:29 889.4 4 AT 889.4 889.8 Sell
      		305,531 900 LSE
      05:57:29 889.4 34 AT 889.4 889.8 Sell
      		305,527 899 LSE
      05:57:29 889.4 35 AT 889.4 889.8 Sell
      		305,493 898 LSE
      05:57:29 889.4 32 AT 889.4 889.8 Sell
      		305,458 897 LSE
      05:57:29 889.4 39 AT 889.4 889.8 Sell
      		305,426 896 LSE
      05:57:29 889.4 37 AT 889.4 889.8 Sell
      		305,387 895 LSE
      05:57:29 889.4 35 AT 889.4 889.8 Sell
      		305,350 894 LSE
      05:57:14 889.4 42 AT 889.4 889.8 Sell
      		305,315 893 LSE
      05:57:14 889.4 18 AT 889.4 889.8 Sell
      		305,273 892 LSE
      05:57:14 889.4 19 AT 889.4 889.8 Sell
      		305,255 891 LSE
      05:57:14 889.4 35 AT 889.4 889.8 Sell
      		305,236 890 LSE
      05:57:14 889.4 35 AT 889.4 889.8 Sell
      		305,201 889 LSE
      05:57:14 889.4 1 AT 889.4 889.8 Sell
      		305,166 888 LSE
      05:57:14 889.4 40 AT 889.4 889.8 Sell
      		305,165 887 LSE
      05:57:14 889.4 41 AT 889.4 889.8 Sell
      		305,125 886 LSE
      05:57:14 889.4 22 AT 889.4 889.8 Sell
      		305,084 885 LSE
      05:57:14 889.4 13 AT 889.4 889.8 Sell
      		305,062 884 LSE
      05:57:14 889.4 37 AT 889.4 889.8 Sell
      		305,049 883 LSE
      05:57:14 889.4 35 AT 889.4 889.8 Sell
      		305,012 882 LSE
      05:56:59 889.4 3 AT 889.4 889.6 Sell
      		304,977 881 LSE
      05:56:59 889.4 31 AT 889.4 889.6 Sell
      		304,974 880 LSE
      05:56:59 889.4 39 AT 889.4 889.6 Sell
      		304,943 879 LSE
      05:56:59 889.4 30 AT 889.4 889.6 Sell
      		304,904 878 LSE
      05:56:59 889.4 11 AT 889.4 889.6 Sell
      		304,874 877 LSE
      05:56:59 889.4 38 AT 889.4 889.6 Sell
      		304,863 876 LSE
      05:56:59 889.4 35 AT 889.4 889.6 Sell
      		304,825 875 LSE
      05:56:59 889.4 12 AT 889.4 889.6 Sell
      		304,790 874 LSE
      05:56:59 889.4 28 AT 889.4 889.6 Sell
      		304,778 873 LSE
      05:56:59 889.4 35 AT 889.4 889.6 Sell
      		304,750 872 LSE
      05:56:59 889.4 37 AT 889.4 889.6 Sell
      		304,715 871 LSE
      05:56:59 889.4 93 AT 889.4 889.6 Sell
      		304,678 870 LSE
      05:56:59 889.4 93 AT 889.4 889.6 Sell
      		304,585 869 LSE
      05:56:59 889.4 101 AT 889.4 889.6 Sell
      		304,492 868 LSE
      05:56:59 889.4 302 AT 889.4 889.6 Sell
      		304,391 867 LSE
      05:56:59 889.4 239 AT 889.4 889.6 Sell
      		304,089 866 LSE
      05:56:59 889.4 39 AT 889.4 889.6 Sell
      		303,850 865 LSE
      05:56:44 889.6 37 AT 889.6 889.8 Sell
      		303,811 864 LSE
      05:56:44 889.6 38 AT 889.6 889.8 Sell
      		303,774 863 LSE
      05:56:44 889.6 143 AT 889.6 889.8 Sell
      		303,736 862 LSE
      05:56:44 889.6 39 AT 889.6 889.8 Sell
      		303,593 861 LSE
      05:56:44 889.4 4 AT 889.4 889.8 Sell
      		303,554 860 LSE
      05:56:44 889.4 38 AT 889.4 889.8 Sell
      		303,550 859 LSE
      05:56:44 889.4 39 AT 889.4 889.8 Sell
      		303,512 858 LSE
      05:56:44 889.4 22 AT 889.4 889.8 Sell
      		303,473 857 LSE
      05:56:44 889.4 14 AT 889.4 889.8 Sell
      		303,451 856 LSE
      05:56:44 889.4 34 AT 889.4 889.8 Sell
      		303,437 855 LSE
      05:56:44 889.4 38 AT 889.4 889.8 Sell
      		303,403 854 LSE
      05:56:44 889.6 41 AT 889.4 889.6 Buy
      		303,365 853 LSE
      05:56:44 889.6 50 AT 889.4 889.6 Buy
      		303,324 852 LSE
      05:56:44 889.6 91 AT 889.4 889.6 Buy
      		303,274 851 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      1PCG
      PG&E
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads