ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,705.60
      0.60%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.755
      0.60%
      Bitcoin
      86,653.85
      3.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      852.00
      -10.00
      ( -1.16% )
      Updated: 06:42:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:44 889.6 91 AT 889.4 889.6 Buy
      		303,274 851 LSE
      05:56:44 889.6 92 AT 889.4 889.6 Buy
      		303,183 850 LSE
      05:56:44 889.6 304 AT 889.4 889.6 Buy
      		303,091 849 LSE
      05:56:44 889.4 135 AT 889.4 889.6 Sell
      		302,787 848 LSE
      05:56:44 889.4 35 AT 889.4 889.6 Sell
      		302,652 847 LSE
      05:56:40 889.4 393 O 889.4 889.6 Sell
      		302,617 846 LSE
      05:56:30 889.6 992 O 889.4 889.6 Buy
      		302,224 845 LSE
      05:56:29 889.4 37 AT 889.4 889.6 Sell
      		301,232 844 LSE
      05:56:29 889.4 1 AT 889.4 889.6 Sell
      		301,195 843 LSE
      05:56:29 889.4 35 AT 889.4 889.6 Sell
      		301,194 842 LSE
      05:56:29 889.6 992 O 889.4 889.6 Buy
      		301,159 841 LSE
      05:56:29 889.4 41 AT 889.4 889.6 Sell
      		300,167 840 LSE
      05:56:29 889.4 22 AT 889.4 889.6 Sell
      		300,126 839 LSE
      05:56:29 889.4 16 AT 889.4 889.6 Sell
      		300,104 838 LSE
      05:56:29 889.4 39 AT 889.4 889.6 Sell
      		300,088 837 LSE
      05:56:29 889.4 41 AT 889.4 889.6 Sell
      		300,049 836 LSE
      05:56:29 889.4 101 AT 889.4 889.6 Sell
      		300,008 835 LSE
      05:56:29 889.4 101 AT 889.4 889.6 Sell
      		299,907 834 LSE
      05:56:29 889.4 149 AT 889.4 889.6 Sell
      		299,806 833 LSE
      05:56:29 889.4 21 AT 889.4 889.8 Sell
      		299,657 832 LSE
      05:56:29 889.4 13 AT 889.4 889.8 Sell
      		299,636 831 LSE
      05:56:29 889.4 39 AT 889.4 889.8 Sell
      		299,623 830 LSE
      05:56:29 889.4 33 AT 889.4 889.8 Sell
      		299,584 829 LSE
      05:56:14 889.4 42 AT 889.4 889.8 Sell
      		299,551 828 LSE
      05:56:14 889.4 9 AT 889.4 889.6 Sell
      		299,509 827 LSE
      05:56:14 889.4 26 AT 889.4 889.6 Sell
      		299,500 826 LSE
      05:56:14 889.4 38 AT 889.4 889.6 Sell
      		299,474 825 LSE
      05:56:14 889.4 29 AT 889.4 889.8 Sell
      		299,436 824 LSE
      05:56:14 889.4 9 AT 889.4 889.8 Sell
      		299,407 823 LSE
      05:56:14 889.4 37 AT 889.4 889.8 Sell
      		299,398 822 LSE
      05:56:14 889.4 35 AT 889.4 889.8 Sell
      		299,361 821 LSE
      05:56:14 889.4 11 AT 889.4 889.8 Sell
      		299,326 820 LSE
      05:56:14 889.4 24 AT 889.4 889.8 Sell
      		299,315 819 LSE
      05:56:14 889.4 41 AT 889.4 889.8 Sell
      		299,291 818 LSE
      05:56:14 889.4 37 AT 889.4 889.8 Sell
      		299,250 817 LSE
      05:56:13 889.6 102 AT 889.2 889.6 Buy
      		299,213 816 LSE
      05:56:13 889.6 88 AT 889.2 889.6 Buy
      		299,111 815 LSE
      05:56:13 889.6 86 AT 889.2 889.6 Buy
      		299,023 814 LSE
      05:56:13 889.6 478 AT 889.2 889.6 Buy
      		298,937 813 LSE
      05:55:59 889.4 12 AT 889.4 889.6 Sell
      		298,459 812 LSE
      05:55:59 889.4 23 AT 889.4 889.6 Sell
      		298,447 811 LSE
      05:55:59 889.4 42 AT 889.4 889.6 Sell
      		298,424 810 LSE
      05:55:59 889.4 28 AT 889.4 889.6 Sell
      		298,382 809 LSE
      05:55:59 889.4 8 AT 889.4 889.6 Sell
      		298,354 808 LSE
      05:55:59 889.4 34 AT 889.4 889.6 Sell
      		298,346 807 LSE
      05:55:59 889.4 44 AT 889.4 889.6 Sell
      		298,312 806 LSE
      05:55:59 889.4 35 AT 889.4 889.6 Sell
      		298,268 805 LSE
      05:55:59 889.4 35 AT 889.4 889.6 Sell
      		298,233 804 LSE
      05:55:59 889.2 8 AT 889.2 889.6 Sell
      		298,198 803 LSE
      05:55:59 889.2 2 AT 889.2 889.6 Sell
      		298,190 802 LSE
      05:55:59 889.2 25 AT 889.2 889.6 Sell
      		298,188 801 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads