ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,704.80
      0.59%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.795
      0.66%
      Bitcoin
      86,440.11
      2.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.20
      -10.80
      ( -1.25% )
      Updated: 06:37:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:59 889.4 15 AT 889.4 889.8 Sell
      		295,483 751 LSE
      05:54:59 889.4 43 AT 889.4 889.8 Sell
      		295,468 750 LSE
      05:54:59 889.4 34 AT 889.4 889.8 Sell
      		295,425 749 LSE
      05:54:59 889.4 11 AT 889.4 889.8 Sell
      		295,391 748 LSE
      05:54:59 889.4 26 AT 889.4 889.8 Sell
      		295,380 747 LSE
      05:54:44 889.4 37 AT 889.4 889.6 Sell
      		295,354 746 LSE
      05:54:44 889.4 22 AT 889.4 889.8 Sell
      		295,317 745 LSE
      05:54:44 889.4 14 AT 889.4 889.8 Sell
      		295,295 744 LSE
      05:54:44 889.4 36 AT 889.4 889.8 Sell
      		295,281 743 LSE
      05:54:44 889.4 33 AT 889.4 889.8 Sell
      		295,245 742 LSE
      05:54:44 889.4 9 AT 889.4 889.6 Sell
      		295,212 741 LSE
      05:54:44 889.4 30 AT 889.4 889.6 Sell
      		295,203 740 LSE
      05:54:44 889.4 40 AT 889.4 889.6 Sell
      		295,173 739 LSE
      05:54:44 889.4 31 AT 889.4 889.8 Sell
      		295,133 738 LSE
      05:54:44 889.4 8 AT 889.4 889.8 Sell
      		295,102 737 LSE
      05:54:44 889.4 39 AT 889.4 889.8 Sell
      		295,094 736 LSE
      05:54:44 889.4 38 AT 889.4 889.8 Sell
      		295,055 735 LSE
      05:54:38 889.6 298 AT 889.6 889.8 Sell
      		295,017 734 LSE
      05:54:38 889.6 38 AT 889.6 889.8 Sell
      		294,719 733 LSE
      05:54:32 889.8 1008 O 889.6 890.0
      		294,681 732 LSE
      05:54:32 889.8 1008 O 889.6 890.0
      		293,673 731 LSE
      05:54:32 889.8 298 AT 889.6 889.8 Buy
      		292,665 730 LSE
      05:54:32 889.8 91 AT 889.6 889.8 Buy
      		292,367 729 LSE
      05:54:32 889.8 85 AT 889.6 889.8 Buy
      		292,276 728 LSE
      05:54:32 889.8 91 AT 889.6 889.8 Buy
      		292,191 727 LSE
      05:54:32 889.8 73 AT 889.6 889.8 Buy
      		292,100 726 LSE
      05:54:29 889.6 1 AT 889.6 889.8 Sell
      		292,027 725 LSE
      05:54:29 889.6 33 AT 889.6 889.8 Sell
      		292,026 724 LSE
      05:54:29 889.6 40 AT 889.6 889.8 Sell
      		291,993 723 LSE
      05:54:29 889.6 13 AT 889.6 889.8 Sell
      		291,953 722 LSE
      05:54:29 889.6 26 AT 889.6 889.8 Sell
      		291,940 721 LSE
      05:54:29 889.6 33 AT 889.6 889.8 Sell
      		291,914 720 LSE
      05:54:29 889.6 29 AT 889.6 889.8 Sell
      		291,881 719 LSE
      05:54:29 889.6 11 AT 889.6 889.8 Sell
      		291,852 718 LSE
      05:54:29 889.6 36 AT 889.6 889.8 Sell
      		291,841 717 LSE
      05:54:29 889.6 35 AT 889.6 889.8 Sell
      		291,805 716 LSE
      05:54:29 889.6 6 AT 889.6 889.8 Sell
      		291,770 715 LSE
      05:54:29 889.6 36 AT 889.6 889.8 Sell
      		291,764 714 LSE
      05:54:29 889.6 38 AT 889.6 889.8 Sell
      		291,728 713 LSE
      05:54:14 889.6 36 AT 889.6 889.8 Sell
      		291,690 712 LSE
      05:54:14 889.6 3 AT 889.6 889.8 Sell
      		291,654 711 LSE
      05:54:14 889.6 38 AT 889.6 889.8 Sell
      		291,651 710 LSE
      05:54:14 889.6 38 AT 889.6 889.8 Sell
      		291,613 709 LSE
      05:54:14 889.6 35 AT 889.6 889.8 Sell
      		291,575 708 LSE
      05:54:14 889.6 35 AT 889.6 889.8 Sell
      		291,540 707 LSE
      05:54:14 889.6 32 AT 889.6 889.8 Sell
      		291,505 706 LSE
      05:54:14 889.6 40 AT 889.6 889.8 Sell
      		291,473 705 LSE
      05:54:14 889.6 40 AT 889.6 889.8 Sell
      		291,433 704 LSE
      05:54:14 889.6 40 AT 889.6 889.8 Sell
      		291,393 703 LSE
      05:54:09 889.8 1 AT 889.6 889.8 Buy
      		291,353 702 LSE
      05:54:05 890.0 56 AT 889.6 890.0 Buy
      		291,352 701 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      CSUK
      Exchange Traded
      BOV
      MTSA4
      METISA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads