ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,728.00
      0.71%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.825
      0.70%
      Bitcoin
      86,290.20
      2.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.40
      -11.60
      ( -1.35% )
      Updated: 07:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:01 889.8 181 AT 889.6 889.8 Buy
      		288,976 651 LSE
      05:53:00 889.8 198 AT 889.6 889.8 Buy
      		288,795 650 LSE
      05:52:59 889.6 39 AT 889.6 889.8 Sell
      		288,597 649 LSE
      05:52:59 889.6 36 AT 889.6 889.8 Sell
      		288,558 648 LSE
      05:52:59 889.6 1 AT 889.6 889.8 Sell
      		288,522 647 LSE
      05:52:59 889.6 41 AT 889.6 889.8 Sell
      		288,521 646 LSE
      05:52:59 889.6 39 AT 889.6 889.8 Sell
      		288,480 645 LSE
      05:52:59 889.6 3 AT 889.6 889.8 Sell
      		288,441 644 LSE
      05:52:59 889.6 33 AT 889.6 889.8 Sell
      		288,438 643 LSE
      05:52:59 889.6 35 AT 889.6 889.8 Sell
      		288,405 642 LSE
      05:52:59 889.6 32 AT 889.6 889.8 Sell
      		288,370 641 LSE
      05:52:59 889.4 38 AT 889.4 889.8 Sell
      		288,338 640 LSE
      05:52:59 889.4 22 AT 889.4 889.8 Sell
      		288,300 639 LSE
      05:52:59 889.4 18 AT 889.4 889.8 Sell
      		288,278 638 LSE
      05:52:44 889.4 31 AT 889.4 889.8 Sell
      		288,260 637 LSE
      05:52:44 889.4 40 AT 889.4 889.8 Sell
      		288,229 636 LSE
      05:52:44 889.4 3 AT 889.4 889.8 Sell
      		288,189 635 LSE
      05:52:44 889.4 35 AT 889.4 889.8 Sell
      		288,186 634 LSE
      05:52:44 889.4 39 AT 889.4 889.8 Sell
      		288,151 633 LSE
      05:52:44 889.4 10 AT 889.4 889.8 Sell
      		288,112 632 LSE
      05:52:44 889.4 27 AT 889.4 889.8 Sell
      		288,102 631 LSE
      05:52:44 889.4 36 AT 889.4 889.8 Sell
      		288,075 630 LSE
      05:52:44 889.4 21 AT 889.4 889.8 Sell
      		288,039 629 LSE
      05:52:44 889.4 17 AT 889.4 889.8 Sell
      		288,018 628 LSE
      05:52:44 889.4 39 AT 889.4 889.8 Sell
      		288,001 627 LSE
      05:52:44 889.4 39 AT 889.4 889.8 Sell
      		287,962 626 LSE
      05:52:35 889.6 289 AT 889.6 889.8 Sell
      		287,923 625 LSE
      05:52:34 889.4 199 AT 889.2 889.4 Buy
      		287,634 624 LSE
      05:52:34 889.4 350 AT 889.2 889.4 Buy
      		287,435 623 LSE
      05:52:34 889.4 95 AT 889.2 889.4 Buy
      		287,085 622 LSE
      05:52:29 889.2 36 AT 889.2 889.6 Sell
      		286,990 621 LSE
      05:52:29 889.2 23 AT 889.2 889.6 Sell
      		286,954 620 LSE
      05:52:29 889.2 13 AT 889.2 889.6 Sell
      		286,931 619 LSE
      05:52:29 889.2 41 AT 889.2 889.6 Sell
      		286,918 618 LSE
      05:52:29 889.2 40 AT 889.2 889.6 Sell
      		286,877 617 LSE
      05:52:29 889.2 2 AT 889.2 889.6 Sell
      		286,837 616 LSE
      05:52:29 889.2 36 AT 889.2 889.6 Sell
      		286,835 615 LSE
      05:52:29 889.2 35 AT 889.2 889.6 Sell
      		286,799 614 LSE
      05:52:29 889.2 18 AT 889.2 889.6 Sell
      		286,764 613 LSE
      05:52:29 889.2 22 AT 889.2 889.6 Sell
      		286,746 612 LSE
      05:52:29 889.2 35 AT 889.2 889.6 Sell
      		286,724 611 LSE
      05:52:29 889.2 36 AT 889.2 889.6 Sell
      		286,689 610 LSE
      05:52:14 889.0 39 AT 889.0 889.4 Sell
      		286,653 609 LSE
      05:52:14 889.0 22 AT 889.0 889.4 Sell
      		286,614 608 LSE
      05:52:14 889.0 20 AT 889.0 889.4 Sell
      		286,592 607 LSE
      05:52:14 889.0 38 AT 889.0 889.4 Sell
      		286,572 606 LSE
      05:52:14 889.0 41 AT 889.0 889.4 Sell
      		286,534 605 LSE
      05:52:14 889.0 38 AT 889.0 889.4 Sell
      		286,493 604 LSE
      05:52:14 889.0 33 AT 889.0 889.4 Sell
      		286,455 603 LSE
      05:52:14 889.0 40 AT 889.0 889.4 Sell
      		286,422 602 LSE
      05:52:14 889.0 33 AT 889.0 889.4 Sell
      		286,382 601 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      S29353
      Societe Generale Effekten
      HUOB
      TRACUSDT
      OriginTrail Trace
      BIT
      X50560
      NATIXIS STRUCTURED ISSUA...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads