ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,718.80
      0.66%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.755
      0.60%
      Bitcoin
      86,417.46
      2.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.00
      -11.00
      ( -1.28% )
      Updated: 06:52:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:14 889.0 33 AT 889.0 889.4 Sell
      		286,382 601 LSE
      05:52:14 889.0 33 AT 889.0 889.4 Sell
      		286,349 600 LSE
      05:51:59 889.0 35 AT 889.0 889.4 Sell
      		286,316 599 LSE
      05:51:59 889.0 8 AT 889.0 889.4 Sell
      		286,281 598 LSE
      05:51:59 889.0 25 AT 889.0 889.4 Sell
      		286,273 597 LSE
      05:51:59 889.0 35 AT 889.0 889.4 Sell
      		286,248 596 LSE
      05:51:59 889.0 29 AT 889.0 889.4 Sell
      		286,213 595 LSE
      05:51:59 889.0 7 AT 889.0 889.4 Sell
      		286,184 594 LSE
      05:51:59 889.0 41 AT 889.0 889.4 Sell
      		286,177 593 LSE
      05:51:59 889.0 36 AT 889.0 889.4 Sell
      		286,136 592 LSE
      05:51:59 889.0 9 AT 889.0 889.4 Sell
      		286,100 591 LSE
      05:51:59 889.0 33 AT 889.0 889.4 Sell
      		286,091 590 LSE
      05:51:59 889.0 40 AT 889.0 889.4 Sell
      		286,058 589 LSE
      05:51:59 889.0 21 AT 889.0 889.4 Sell
      		286,018 588 LSE
      05:51:59 889.0 18 AT 889.0 889.4 Sell
      		285,997 587 LSE
      05:51:44 889.0 35 AT 889.0 889.4 Sell
      		285,979 586 LSE
      05:51:44 889.0 38 AT 889.0 889.4 Sell
      		285,944 585 LSE
      05:51:44 889.0 38 AT 889.0 889.4 Sell
      		285,906 584 LSE
      05:51:44 889.0 38 AT 889.0 889.4 Sell
      		285,868 583 LSE
      05:51:44 889.0 12 AT 889.0 889.4 Sell
      		285,830 582 LSE
      05:51:44 889.0 28 AT 889.0 889.4 Sell
      		285,818 581 LSE
      05:51:44 889.0 37 AT 889.0 889.4 Sell
      		285,790 580 LSE
      05:51:44 889.0 36 AT 889.0 889.4 Sell
      		285,753 579 LSE
      05:51:44 889.0 38 AT 889.0 889.4 Sell
      		285,717 578 LSE
      05:51:44 889.0 37 AT 889.0 889.4 Sell
      		285,679 577 LSE
      05:51:29 889.0 38 AT 889.0 889.4 Sell
      		285,642 576 LSE
      05:51:29 889.0 35 AT 889.0 889.4 Sell
      		285,604 575 LSE
      05:51:29 889.0 3 AT 889.0 889.4 Sell
      		285,569 574 LSE
      05:51:29 889.0 32 AT 889.0 889.4 Sell
      		285,566 573 LSE
      05:51:29 889.0 40 AT 889.0 889.4 Sell
      		285,534 572 LSE
      05:51:29 889.0 11 AT 889.0 889.4 Sell
      		285,494 571 LSE
      05:51:29 889.0 23 AT 889.0 889.4 Sell
      		285,483 570 LSE
      05:51:29 889.0 38 AT 889.0 889.4 Sell
      		285,460 569 LSE
      05:51:29 889.0 24 AT 889.0 889.4 Sell
      		285,422 568 LSE
      05:51:29 889.0 15 AT 889.0 889.4 Sell
      		285,398 567 LSE
      05:51:29 889.0 41 AT 889.0 889.4 Sell
      		285,383 566 LSE
      05:51:29 889.0 37 AT 889.0 889.4 Sell
      		285,342 565 LSE
      05:51:27 889.0 846 O 889.0 889.4 Sell
      		285,305 564 LSE
      05:51:14 889.0 36 AT 889.0 889.4 Sell
      		284,459 563 LSE
      05:51:14 889.0 36 AT 889.0 889.4 Sell
      		284,423 562 LSE
      05:51:14 889.0 34 AT 889.0 889.4 Sell
      		284,387 561 LSE
      05:51:14 889.0 5 AT 889.0 889.4 Sell
      		284,353 560 LSE
      05:51:14 889.0 38 AT 889.0 889.4 Sell
      		284,348 559 LSE
      05:51:14 889.0 37 AT 889.0 889.4 Sell
      		284,310 558 LSE
      05:51:14 889.0 9 AT 889.0 889.4 Sell
      		284,273 557 LSE
      05:51:14 889.0 25 AT 889.0 889.4 Sell
      		284,264 556 LSE
      05:51:14 889.0 41 AT 889.0 889.4 Sell
      		284,239 555 LSE
      05:51:14 889.0 34 AT 889.0 889.4 Sell
      		284,198 554 LSE
      05:51:14 889.0 2 AT 889.0 889.4 Sell
      		284,164 553 LSE
      05:51:14 889.0 40 AT 889.0 889.4 Sell
      		284,162 552 LSE
      05:50:59 889.0 40 AT 889.0 889.4 Sell
      		284,122 551 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads