ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,700.80
      0.58%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.765
      0.62%
      Bitcoin
      86,451.66
      2.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.20
      -10.80
      ( -1.25% )
      Updated: 06:36:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:33:52 884.2 199 O 882.8 883.2 Buy
      		1,633,722 1912 LSE
      12:33:52 884.2 1317 O 882.8 883.2 Buy
      		1,633,523 1911 LSE
      12:33:52 884.2 1125 O 882.8 883.2 Buy
      		1,632,206 1910 LSE
      12:33:52 884.2 10987 O 882.8 883.2 Buy
      		1,631,081 1909 LSE
      12:33:52 884.2 2605 O 882.8 883.2 Buy
      		1,620,094 1908 LSE
      12:33:52 884.2 3313 O 882.8 883.2 Buy
      		1,617,489 1907 LSE
      12:23:47 884.2 423 O 882.8 883.2 Buy
      		1,614,176 1906 LSE
      11:38:24 884.2 7385 AT 882.8 883.2 Buy
      		1,613,753 1905 LSE
      11:38:24 884.2 2615 AT 882.8 883.2 Buy
      		1,606,368 1904 LSE
      11:36:42 884.2 5046 AT 882.8 883.2 Buy
      		1,603,753 1903 LSE
      11:35:38 884.2 37909 O 882.8 883.2 Buy
      		1,598,707 1902 LSE
      11:35:07 884.2 7903 O 882.8 883.2 Buy
      		1,560,798 1901 LSE
      11:35:06 884.2 935103 UT 882.8 883.2 Buy
      		1,552,895 1900 LSE
      11:29:23 883.0 139 AT 882.6 883.0 Buy
      		617,792 1899 LSE
      11:29:23 883.0 150 AT 882.6 883.0 Buy
      		617,653 1898 LSE
      11:29:23 883.0 309 AT 882.6 883.0 Buy
      		617,503 1897 LSE
      11:29:23 883.0 261 AT 882.6 883.0 Buy
      		617,194 1896 LSE
      11:28:45 882.8 330 AT 882.6 882.8 Buy
      		616,933 1895 LSE
      11:28:45 882.8 261 AT 882.6 882.8 Buy
      		616,603 1894 LSE
      11:28:38 882.8 488 AT 882.4 882.8 Buy
      		616,342 1893 LSE
      11:28:38 882.8 140 AT 882.4 882.8 Buy
      		615,854 1892 LSE
      11:28:38 882.8 184 AT 882.4 882.8 Buy
      		615,714 1891 LSE
      11:28:38 882.8 261 AT 882.4 882.8 Buy
      		615,530 1890 LSE
      11:28:26 882.6 1 AT 882.4 882.6 Buy
      		615,269 1889 LSE
      11:28:26 882.6 1 AT 882.4 882.6 Buy
      		615,268 1888 LSE
      11:28:19 882.6 471 AT 882.6 882.8 Sell
      		615,267 1887 LSE
      11:28:19 882.6 17 AT 882.6 883.0 Sell
      		614,796 1886 LSE
      11:28:19 882.6 261 AT 882.6 883.0 Sell
      		614,779 1885 LSE
      11:28:19 882.6 260 AT 882.6 883.0 Sell
      		614,518 1884 LSE
      11:28:19 882.6 171 AT 882.6 883.0 Sell
      		614,258 1883 LSE
      11:28:07 882.6 2 O 882.6 883.0 Sell
      		614,087 1882 LSE
      11:27:59 882.8 448 O 882.6 882.8 Buy
      		614,085 1881 LSE
      11:27:59 882.6 418 O 882.6 882.8 Sell
      		613,637 1880 LSE
      11:27:49 882.8 107 AT 882.6 882.8 Buy
      		613,219 1879 LSE
      11:27:45 883.0 236 AT 882.6 883.0 Buy
      		613,112 1878 LSE
      11:27:45 883.0 1 AT 882.6 883.0 Buy
      		612,876 1877 LSE
      11:27:45 883.0 36 AT 882.6 883.0 Buy
      		612,875 1876 LSE
      11:27:42 883.0 58 AT 882.6 883.0 Buy
      		612,839 1875 LSE
      11:27:42 883.0 392 AT 882.6 883.0 Buy
      		612,781 1874 LSE
      11:27:42 883.0 330 AT 882.6 883.0 Buy
      		612,389 1873 LSE
      11:27:40 883.0 14 AT 883.0 883.2 Sell
      		612,059 1872 LSE
      11:27:40 883.0 42 AT 883.0 883.2 Sell
      		612,045 1871 LSE
      11:27:37 883.2 393 AT 883.2 883.4 Sell
      		612,003 1870 LSE
      11:27:37 883.2 141 AT 883.2 883.4 Sell
      		611,610 1869 LSE
      11:27:37 883.2 260 AT 883.2 883.4 Sell
      		611,469 1868 LSE
      11:27:37 883.2 7 AT 883.2 883.4 Sell
      		611,209 1867 LSE
      11:27:36 883.2 321 AT 883.0 883.2 Buy
      		611,202 1866 LSE
      11:27:36 883.2 1 AT 883.0 883.2 Buy
      		610,881 1865 LSE
      11:27:36 883.2 474 AT 883.2 883.4 Sell
      		610,880 1864 LSE
      11:27:34 883.4 150 AT 883.2 883.4 Buy
      		610,406 1863 LSE
      11:27:34 883.4 16 AT 883.4 883.6 Sell
      		610,256 1862 LSE
      11:27:34 883.4 14 AT 883.4 883.6 Sell
      		610,240 1861 LSE
      11:27:34 883.4 330 AT 883.4 883.6 Sell
      		610,226 1860 LSE
      11:27:34 883.4 93 AT 883.4 883.6 Sell
      		609,896 1859 LSE
      11:27:34 883.4 401 AT 883.4 883.6 Sell
      		609,803 1858 LSE
      11:27:34 883.4 470 AT 883.4 883.6 Sell
      		609,402 1857 LSE
      11:27:34 883.4 330 AT 883.4 883.6 Sell
      		608,932 1856 LSE
      11:27:34 883.4 171 AT 883.4 883.6 Sell
      		608,602 1855 LSE
      11:26:55 883.6 330 AT 883.4 883.6 Buy
      		608,431 1854 LSE
      11:26:55 883.6 17 AT 883.4 883.6 Buy
      		608,101 1853 LSE
      11:26:54 883.4 20 AT 883.4 883.6 Sell
      		608,084 1852 LSE
      11:26:54 883.4 484 AT 883.4 883.6 Sell
      		608,064 1851 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads