ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.05
      0.05%
      US Tech 100
      20,371.80
      -1.02%
      Dow Jones
      43,734.51
      0.69%
      Brent Oil
      73.19
      1.20%
      Bitcoin
      85,342.43
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      841.40
      -20.60
      ( -2.39% )
      Updated: 10:03:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:24 881.8 207 AT 881.8 882.0 Sell
      		558,622 1651 LSE
      10:55:24 881.8 240 AT 881.8 882.0 Sell
      		558,415 1650 LSE
      10:55:24 881.8 91 AT 881.8 882.0 Sell
      		558,175 1649 LSE
      10:55:16 881.8 12 O 881.8 882.0 Sell
      		558,084 1648 LSE
      10:55:09 881.8 1 O 881.8 882.0 Sell
      		558,072 1647 LSE
      10:55:07 881.8 260 AT 881.8 882.2 Sell
      		558,071 1646 LSE
      10:55:07 882.0 94 AT 881.8 882.0 Buy
      		557,811 1645 LSE
      10:53:56 882.2 48 O 882.2 882.4 Sell
      		557,717 1644 LSE
      10:53:51 882.2 30 O 882.2 882.4 Sell
      		557,669 1643 LSE
      10:53:43 882.2 340 AT 881.8 882.2 Buy
      		557,639 1642 LSE
      10:53:43 882.2 164 AT 881.8 882.2 Buy
      		557,299 1641 LSE
      10:52:02 881.8 120 O 881.8 882.0 Sell
      		557,135 1640 LSE
      10:52:01 882.0 424 AT 882.0 882.2 Sell
      		557,015 1639 LSE
      10:51:52 882.2 72 AT 882.2 882.4 Sell
      		556,591 1638 LSE
      10:51:52 882.2 8 AT 882.2 882.4 Sell
      		556,519 1637 LSE
      10:50:06 882.4 13 O 882.4 882.6 Sell
      		556,511 1636 LSE
      10:48:36 882.2 1000 O 882.2 882.6 Sell
      		556,498 1635 LSE
      10:48:25 882.4 80 AT 882.4 882.6 Sell
      		555,498 1634 LSE
      10:48:05 882.4 83 AT 882.4 882.6 Sell
      		555,418 1633 LSE
      10:48:05 882.4 94 AT 882.2 882.4 Buy
      		555,335 1632 LSE
      10:47:00 882.6 19 AT 882.6 882.8 Sell
      		555,241 1631 LSE
      10:46:22 882.6 240 O 882.6 882.8 Sell
      		555,222 1630 LSE
      10:46:14 882.6 48 O 882.6 882.8 Sell
      		554,982 1629 LSE
      10:46:07 882.4 42 O 882.4 882.8 Sell
      		554,934 1628 LSE
      10:46:00 882.4 100 AT 882.4 882.8 Sell
      		554,892 1627 LSE
      10:46:00 882.4 233 AT 882.4 882.8 Sell
      		554,792 1626 LSE
      10:46:00 882.4 228 AT 882.4 882.8 Sell
      		554,559 1625 LSE
      10:46:00 882.6 2 AT 882.4 882.6 Buy
      		554,331 1624 LSE
      10:46:00 882.6 94 AT 882.4 882.6 Buy
      		554,329 1623 LSE
      10:45:51 882.6 4 AT 882.6 882.8 Sell
      		554,235 1622 LSE
      10:45:50 882.6 160 AT 882.6 882.8 Sell
      		554,231 1621 LSE
      10:45:50 882.6 160 AT 882.6 882.8 Sell
      		554,071 1620 LSE
      10:45:32 882.6 66 O 882.6 883.0 Sell
      		553,911 1619 LSE
      10:45:25 882.6 54 O 882.6 883.0 Sell
      		553,845 1618 LSE
      10:45:25 882.8 388 AT 882.6 882.8 Buy
      		553,791 1617 LSE
      10:45:25 882.8 25 AT 882.6 882.8 Buy
      		553,403 1616 LSE
      10:45:25 882.8 2 AT 882.6 882.8 Buy
      		553,378 1615 LSE
      10:45:12 882.6 60 O 882.4 882.8
      		553,376 1614 LSE
      10:45:10 882.6 30 O 882.4 882.8
      		553,316 1613 LSE
      10:45:10 882.6 50 AT 882.6 882.8 Sell
      		553,286 1612 LSE
      10:45:10 882.6 170 AT 882.6 882.8 Sell
      		553,236 1611 LSE
      10:45:10 882.6 70 AT 882.6 882.8 Sell
      		553,066 1610 LSE
      10:45:10 882.6 186 AT 882.6 882.8 Sell
      		552,996 1609 LSE
      10:45:10 882.6 372 AT 882.6 882.8 Sell
      		552,810 1608 LSE
      10:44:56 882.6 6 O 882.6 882.8 Sell
      		552,438 1607 LSE
      10:43:33 882.8 13 AT 882.6 882.8 Buy
      		552,432 1606 LSE
      10:43:33 882.8 263 AT 882.6 882.8 Buy
      		552,419 1605 LSE
      10:43:33 882.8 49 AT 882.6 882.8 Buy
      		552,156 1604 LSE
      10:43:31 882.6 24 O 882.6 882.8 Sell
      		552,107 1603 LSE
      10:43:22 882.6 100 O 882.6 882.8 Sell
      		552,083 1602 LSE
      10:43:15 882.8 109 AT 882.8 883.0 Sell
      		551,983 1601 LSE

      Your Recent History

      LSE
      INF
      Informa
      AQSE
      ZIN.GB
      Zinc Media
      BIT
      UC2BY4
      Unicredit Bank
      BIT
      UC92T5
      Unicredit Bank
      BIT
      P1KOO2
      BNP Paribas Issuance
      BIT
      UC3F8U
      Unicredit Bank
      BIT
      IBGZ
      Exchange Traded
      BIT
      XCHA
      db x-trackers CSI300 Ind...
      BIT
      TREL
      Invesco US Treasury Bond...
      BIT
      JPHE
      Exchange Traded Fund Amu...
      AQSE
      SGLP.GB
      Invesco Physical Markets
      BIT
      SBREL7
      Sg Issuer
      BIT
      S29293
      Societe Generale Effekten
      BIT
      S29264
      Societe Generale Effekten
      BIT
      S28174
      Societe Generale Effekten
      BIT
      UC3S8E
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads