ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.83
      0.20%
      US Tech 100
      20,460.80
      -0.59%
      Dow Jones
      43,809.66
      0.87%
      Brent Oil
      73.43
      1.53%
      Bitcoin
      85,614.26
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      846.80
      -15.20
      ( -1.76% )
      Updated: 10:13:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:53 884.4 545 AT 884.4 884.6 Sell
      		543,243 1551 LSE
      10:26:50 884.4 155 O 884.4 884.6 Sell
      		542,698 1550 LSE
      10:26:49 884.6 109 AT 884.6 884.8 Sell
      		542,543 1549 LSE
      10:26:49 884.6 164 AT 884.6 884.8 Sell
      		542,434 1548 LSE
      10:26:49 884.6 196 AT 884.6 884.8 Sell
      		542,270 1547 LSE
      10:26:49 884.6 148 AT 884.6 884.8 Sell
      		542,074 1546 LSE
      10:26:49 884.6 321 AT 884.6 884.8 Sell
      		541,926 1545 LSE
      10:26:31 884.8 93 AT 884.8 885.0 Sell
      		541,605 1544 LSE
      10:26:31 884.8 191 AT 884.8 885.0 Sell
      		541,512 1543 LSE
      10:26:26 884.9 241 O 884.8 885.0
      		541,321 1542 LSE
      10:25:25 884.8 20 AT 884.8 885.0 Sell
      		541,080 1541 LSE
      10:25:25 884.8 49 AT 884.6 884.8 Buy
      		541,060 1540 LSE
      10:25:25 884.8 62 AT 884.8 885.0 Sell
      		541,011 1539 LSE
      10:25:23 884.8 221 AT 884.8 885.0 Sell
      		540,949 1538 LSE
      10:25:00 885.0 94 AT 884.8 885.0 Buy
      		540,728 1537 LSE
      10:23:12 884.8 192 AT 884.8 885.0 Sell
      		540,634 1536 LSE
      10:23:12 884.8 48 AT 884.8 885.0 Sell
      		540,442 1535 LSE
      10:23:12 884.8 40 AT 884.8 885.0 Sell
      		540,394 1534 LSE
      10:23:12 884.8 112 AT 884.8 885.0 Sell
      		540,354 1533 LSE
      10:23:06 884.8 156 O 884.8 885.0 Sell
      		540,242 1532 LSE
      10:23:04 884.8 181 AT 884.8 885.0 Sell
      		540,086 1531 LSE
      10:23:04 884.8 280 AT 884.8 885.0 Sell
      		539,905 1530 LSE
      10:23:04 884.8 214 AT 884.8 885.0 Sell
      		539,625 1529 LSE
      10:23:04 884.8 183 AT 884.8 885.0 Sell
      		539,411 1528 LSE
      10:21:44 885.0 302 O 884.8 885.2
      		539,228 1527 LSE
      10:21:16 885.2 229 O 884.8 885.2 Buy
      		538,926 1526 LSE
      10:20:38 885.0 94 AT 884.8 885.0 Buy
      		538,697 1525 LSE
      10:20:38 885.0 3 AT 884.8 885.0 Buy
      		538,603 1524 LSE
      10:20:03 884.8 254 AT 884.6 884.8 Buy
      		538,600 1523 LSE
      10:19:52 884.8 53 AT 884.6 884.8 Buy
      		538,346 1522 LSE
      10:19:52 884.8 292 AT 884.6 884.8 Buy
      		538,293 1521 LSE
      10:19:52 884.8 97 AT 884.8 885.0 Sell
      		538,001 1520 LSE
      10:19:52 884.8 32 AT 884.8 885.0 Sell
      		537,904 1519 LSE
      10:19:52 884.8 46 AT 884.8 885.0 Sell
      		537,872 1518 LSE
      10:19:52 884.8 344 AT 884.8 885.0 Sell
      		537,826 1517 LSE
      10:17:37 884.8 106 AT 884.6 884.8 Buy
      		537,482 1516 LSE
      10:17:01 884.6 94 AT 884.2 884.6 Buy
      		537,376 1515 LSE
      10:17:01 884.6 1 AT 884.2 884.6 Buy
      		537,282 1514 LSE
      10:15:29 884.4 286 AT 884.2 884.4 Buy
      		537,281 1513 LSE
      10:15:02 884.2 376 AT 884.2 884.4 Sell
      		536,995 1512 LSE
      10:15:02 884.2 265 AT 884.0 884.2 Buy
      		536,619 1511 LSE
      10:15:02 884.2 94 AT 884.0 884.2 Buy
      		536,354 1510 LSE
      10:14:58 884.2 71 AT 884.2 884.4 Sell
      		536,260 1509 LSE
      10:13:18 884.2 94 AT 884.0 884.2 Buy
      		536,189 1508 LSE
      10:12:14 884.0 220 AT 883.8 884.0 Buy
      		536,095 1507 LSE
      10:10:48 883.6 173 AT 883.4 883.6 Buy
      		535,875 1506 LSE
      10:10:48 883.6 145 AT 883.4 883.6 Buy
      		535,702 1505 LSE
      10:10:00 883.6 9 AT 883.6 883.8 Sell
      		535,557 1504 LSE
      10:09:02 883.4 94 AT 883.0 883.4 Buy
      		535,548 1503 LSE
      10:09:02 883.4 172 AT 883.0 883.4 Buy
      		535,454 1502 LSE
      10:08:20 883.4 228 AT 883.4 883.6 Sell
      		535,282 1501 LSE

      Your Recent History

      LSE
      INF
      Informa
      AQSE
      HEAD.GB
      Headlam
      BIT
      UR98Z9
      UniCredit Bank
      BIT
      I07329
      INTESA SANPAOLO
      BIT
      UI261B
      Unicredit Bank
      BIT
      P1U5C2
      BNP Paribas Issuance
      BIT
      UB4QNF
      Unicredit Bank
      BIT
      F36535
      Vontobel Financial Produ...
      BIT
      1AMGN
      Amgen
      BIT
      SDIV
      Global X Superdividend U...
      BIT
      1MBG
      MercedesBenz
      BIT
      NTSX
      ETF
      BOV
      KEVE11
      FII Even II Kinea
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads