ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.34
      0.00%
      US Tech 100
      20,380.07
      -0.98%
      Dow Jones
      43,729.26
      0.68%
      Brent Oil
      73.185
      1.20%
      Bitcoin
      85,510.33
      1.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      842.20
      -19.80
      ( -2.30% )
      Updated: 10:04:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:35 884.2 197 AT 884.2 884.8 Sell
      		527,039 1451 LSE
      10:00:35 884.2 178 AT 884.2 884.8 Sell
      		526,842 1450 LSE
      10:00:35 884.2 342 AT 884.2 884.8 Sell
      		526,664 1449 LSE
      10:00:35 884.2 70 AT 884.2 884.8 Sell
      		526,322 1448 LSE
      10:00:35 884.2 74 AT 884.2 884.8 Sell
      		526,252 1447 LSE
      10:00:35 884.2 75 AT 884.2 884.8 Sell
      		526,178 1446 LSE
      10:00:35 884.4 220 AT 884.4 884.8 Sell
      		526,103 1445 LSE
      10:00:35 884.4 418 AT 884.4 884.8 Sell
      		525,883 1444 LSE
      10:00:35 884.6 474 AT 884.6 884.8 Sell
      		525,465 1443 LSE
      10:00:35 884.6 408 AT 884.6 884.8 Sell
      		524,991 1442 LSE
      10:00:35 884.6 277 AT 884.6 884.8 Sell
      		524,583 1441 LSE
      10:00:35 884.6 223 AT 884.6 884.8 Sell
      		524,306 1440 LSE
      10:00:04 884.8 158 O 884.6 885.0
      		524,083 1439 LSE
      10:00:00 885.0 95 O 884.6 885.0 Buy
      		523,925 1438 LSE
      09:59:59 884.8 9 AT 884.8 885.0 Sell
      		523,830 1437 LSE
      09:59:59 884.8 9 AT 884.8 885.0 Sell
      		523,821 1436 LSE
      09:59:54 884.8 82 AT 884.8 885.0 Sell
      		523,812 1435 LSE
      09:59:54 884.8 83 AT 884.8 885.0 Sell
      		523,730 1434 LSE
      09:59:54 884.8 68 AT 884.8 885.0 Sell
      		523,647 1433 LSE
      09:59:54 884.8 83 AT 884.8 885.0 Sell
      		523,579 1432 LSE
      09:59:54 884.8 65 AT 884.8 885.0 Sell
      		523,496 1431 LSE
      09:59:32 884.8 423 AT 884.6 884.8 Buy
      		523,431 1430 LSE
      09:59:32 884.8 71 AT 884.6 884.8 Buy
      		523,008 1429 LSE
      09:59:32 884.8 71 AT 884.6 884.8 Buy
      		522,937 1428 LSE
      09:59:32 884.8 68 AT 884.6 884.8 Buy
      		522,866 1427 LSE
      09:59:32 884.8 70 AT 884.6 884.8 Buy
      		522,798 1426 LSE
      09:59:32 884.6 470 AT 884.4 884.6 Buy
      		522,728 1425 LSE
      09:59:32 884.6 328 AT 884.6 884.8 Sell
      		522,258 1424 LSE
      09:59:25 884.8 1520 O 884.6 884.8 Buy
      		521,930 1423 LSE
      09:59:25 884.8 1520 O 884.6 884.8 Buy
      		520,410 1422 LSE
      09:59:18 884.8 208 AT 884.6 884.8 Buy
      		518,890 1421 LSE
      09:58:59 884.8 1650 O 884.4 884.8 Buy
      		518,682 1420 LSE
      09:58:59 884.8 1650 O 884.4 884.8 Buy
      		517,032 1419 LSE
      09:58:59 884.8 946 O 884.4 884.8 Buy
      		515,382 1418 LSE
      09:58:39 884.8 1573 O 884.4 884.8 Buy
      		514,436 1417 LSE
      09:58:39 884.8 901 O 884.4 884.8 Buy
      		512,863 1416 LSE
      09:58:26 884.8 806 O 884.4 884.8 Buy
      		511,962 1415 LSE
      09:58:26 884.6 44 AT 884.4 884.6 Buy
      		511,156 1414 LSE
      09:58:26 884.6 29 AT 884.4 884.6 Buy
      		511,112 1413 LSE
      09:57:47 884.6 1108 O 884.2 884.6 Buy
      		511,083 1412 LSE
      09:57:14 884.2 412 O 884.2 884.4 Sell
      		509,975 1411 LSE
      09:56:29 884.4 96 AT 884.0 884.4 Buy
      		509,563 1410 LSE
      09:56:29 884.4 96 AT 884.0 884.4 Buy
      		509,467 1409 LSE
      09:54:24 883.8 76 AT 883.4 883.8 Buy
      		509,371 1408 LSE
      09:54:24 883.8 79 AT 883.4 883.8 Buy
      		509,295 1407 LSE
      09:54:04 883.6 77 AT 883.2 883.6 Buy
      		509,216 1406 LSE
      09:54:04 883.6 69 AT 883.2 883.6 Buy
      		509,139 1405 LSE
      09:54:04 883.6 79 AT 883.2 883.6 Buy
      		509,070 1404 LSE
      09:54:04 883.6 94 AT 883.2 883.6 Buy
      		508,991 1403 LSE
      09:54:00 883.4 354 AT 883.0 883.4 Buy
      		508,897 1402 LSE
      09:54:00 883.4 195 AT 883.0 883.4 Buy
      		508,543 1401 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC8FRW
      Unicredit Bank
      AQSE
      CHRT.GB
      Cohort
      BIT
      UC05PH
      Unicredit Bank
      BIT
      PA0871
      Bnp Paribas Issuance
      BIT
      S29038
      Societe Generale Effekten
      BIT
      UC7T5B
      Unicredit Bank
      BIT
      I08365
      Intesa Sanpaolo
      BIT
      I10419
      IT0005615627 20250620 26...
      BIT
      S27202
      Societe Generale Effekten
      BIT
      LGGL
      L&G Global Equity UCITS ...
      ASE
      G150219C2
      Hellenic Republic
      BIT
      UB7X7J
      Unicredit Bank
      COIN
      XRPGBP
      Ripple
      BIT
      UC4PYP
      Unicredit Bank
      BIT
      S29773
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads