ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,934.69
      -0.36%
      US Tech 100
      20,475.60
      -0.52%
      Dow Jones
      43,570.32
      0.32%
      Brent Oil
      72.955
      0.88%
      Bitcoin
      85,151.32
      1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      842.40
      -19.60
      ( -2.27% )
      Updated: 09:54:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:00 883.4 195 AT 883.0 883.4 Buy
      		508,543 1401 LSE
      09:53:59 883.2 148 AT 882.8 883.2 Buy
      		508,348 1400 LSE
      09:53:59 883.2 42 AT 882.8 883.2 Buy
      		508,200 1399 LSE
      09:53:32 883.0 340 AT 883.0 883.2 Sell
      		508,158 1398 LSE
      09:53:32 883.0 488 AT 883.0 883.2 Sell
      		507,818 1397 LSE
      09:53:32 883.0 166 AT 883.0 883.2 Sell
      		507,330 1396 LSE
      09:53:31 883.2 165 AT 883.0 883.2 Buy
      		507,164 1395 LSE
      09:53:31 883.2 105 AT 883.0 883.2 Buy
      		506,999 1394 LSE
      09:53:21 883.2 108 AT 883.0 883.2 Buy
      		506,894 1393 LSE
      09:53:21 883.0 488 AT 883.0 883.4 Sell
      		506,786 1392 LSE
      09:53:21 883.0 169 AT 883.0 883.4 Sell
      		506,298 1391 LSE
      09:53:21 883.2 414 AT 883.2 883.6 Sell
      		506,129 1390 LSE
      09:53:21 883.2 330 AT 883.2 883.6 Sell
      		505,715 1389 LSE
      09:53:21 883.2 83 AT 883.2 883.6 Sell
      		505,385 1388 LSE
      09:53:21 883.4 668 AT 883.4 883.6 Sell
      		505,302 1387 LSE
      09:53:20 883.6 1601 O 883.4 883.6 Buy
      		504,634 1386 LSE
      09:53:19 883.4 225 AT 883.4 883.6 Sell
      		503,033 1385 LSE
      09:53:19 883.4 173 AT 883.4 883.6 Sell
      		502,808 1384 LSE
      09:53:19 883.4 165 AT 883.2 883.4 Buy
      		502,635 1383 LSE
      09:53:19 883.4 853 AT 883.4 883.8 Sell
      		502,470 1382 LSE
      09:53:19 883.4 281 AT 883.4 883.8 Sell
      		501,617 1381 LSE
      09:53:19 883.4 178 AT 883.4 883.8 Sell
      		501,336 1380 LSE
      09:53:19 883.4 71 AT 883.4 883.8 Sell
      		501,158 1379 LSE
      09:53:19 883.4 80 AT 883.4 883.8 Sell
      		501,087 1378 LSE
      09:52:55 884.2 76 AT 884.2 884.6 Sell
      		501,007 1377 LSE
      09:52:55 884.2 65 AT 884.2 884.6 Sell
      		500,931 1376 LSE
      09:52:12 884.4 1077 O 884.2 884.6
      		500,866 1375 LSE
      09:52:12 884.4 130 AT 884.0 884.4 Buy
      		499,789 1374 LSE
      09:52:12 884.4 36 AT 884.0 884.4 Buy
      		499,659 1373 LSE
      09:52:12 884.4 94 AT 884.0 884.4 Buy
      		499,623 1372 LSE
      09:51:24 884.4 24 AT 884.4 884.6 Sell
      		499,529 1371 LSE
      09:51:24 884.4 1 AT 884.4 884.6 Sell
      		499,505 1370 LSE
      09:51:11 884.4 76 AT 884.4 884.6 Sell
      		499,504 1369 LSE
      09:51:11 884.4 64 AT 884.4 884.6 Sell
      		499,428 1368 LSE
      09:51:05 884.6 185 AT 884.6 884.8 Sell
      		499,364 1367 LSE
      09:50:40 884.8 94 AT 884.6 884.8 Buy
      		499,179 1366 LSE
      09:50:40 884.8 88 AT 884.6 884.8 Buy
      		499,085 1365 LSE
      09:50:40 884.8 78 AT 884.6 884.8 Buy
      		498,997 1364 LSE
      09:50:40 884.8 83 AT 884.6 884.8 Buy
      		498,919 1363 LSE
      09:50:40 884.8 73 AT 884.6 884.8 Buy
      		498,836 1362 LSE
      09:50:33 884.4 94 AT 884.2 884.4 Buy
      		498,763 1361 LSE
      09:50:33 884.4 73 AT 884.2 884.4 Buy
      		498,669 1360 LSE
      09:50:33 884.4 74 AT 884.2 884.4 Buy
      		498,596 1359 LSE
      09:50:33 884.4 83 AT 884.2 884.4 Buy
      		498,522 1358 LSE
      09:50:33 884.2 163 AT 884.0 884.2 Buy
      		498,439 1357 LSE
      09:50:14 884.0 536 AT 884.0 884.4 Sell
      		498,276 1356 LSE
      09:50:14 884.0 269 AT 884.0 884.4 Sell
      		497,740 1355 LSE
      09:50:14 884.0 450 AT 884.0 884.4 Sell
      		497,471 1354 LSE
      09:50:14 884.2 214 AT 884.0 884.2 Buy
      		497,021 1353 LSE
      09:50:14 884.2 68 AT 884.0 884.2 Buy
      		496,807 1352 LSE
      09:50:14 884.2 75 AT 884.0 884.2 Buy
      		496,739 1351 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      F36535
      Vontobel Financial Produ...
      BIT
      F21911
      Vontobel Financial Produ...
      BIT
      UPVLD
      ETF
      BIT
      1MBG
      MercedesBenz
      BIT
      HYLD
      Exchange Traded
      BIT
      UB6ZBG
      Unicredit Bank
      BIT
      UB8R4M
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads