ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,962.64
      0.11%
      US Tech 100
      20,468.00
      -0.56%
      Dow Jones
      43,777.35
      0.79%
      Brent Oil
      73.41
      1.51%
      Bitcoin
      85,452.33
      1.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      847.80
      -14.20
      ( -1.65% )
      Updated: 10:16:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:43 887.0 71 AT 886.2 887.0 Buy
      		367,254 1051 LSE
      08:22:43 887.0 81 AT 886.2 887.0 Buy
      		367,183 1050 LSE
      08:22:43 887.0 70 AT 886.2 887.0 Buy
      		367,102 1049 LSE
      08:22:43 887.0 295 AT 886.2 887.0 Buy
      		367,032 1048 LSE
      08:22:43 887.0 239 AT 886.2 887.0 Buy
      		366,737 1047 LSE
      08:22:43 887.0 450 AT 886.2 887.0 Buy
      		366,498 1046 LSE
      08:22:43 886.8 83 AT 886.2 886.8 Buy
      		366,048 1045 LSE
      08:22:43 886.8 185 AT 886.2 886.8 Buy
      		365,965 1044 LSE
      08:22:43 886.8 83 AT 886.2 886.8 Buy
      		365,780 1043 LSE
      08:22:43 886.8 68 AT 886.2 886.8 Buy
      		365,697 1042 LSE
      08:22:43 886.8 299 AT 886.2 886.8 Buy
      		365,629 1041 LSE
      08:22:43 886.8 237 AT 886.2 886.8 Buy
      		365,330 1040 LSE
      08:22:43 886.8 300 AT 886.2 886.8 Buy
      		365,093 1039 LSE
      08:22:43 886.6 76 AT 886.2 886.6 Buy
      		364,793 1038 LSE
      08:22:43 886.6 83 AT 886.2 886.6 Buy
      		364,717 1037 LSE
      08:22:43 886.6 74 AT 886.2 886.6 Buy
      		364,634 1036 LSE
      08:22:43 886.6 94 AT 886.2 886.6 Buy
      		364,560 1035 LSE
      08:22:43 886.6 233 AT 886.2 886.6 Buy
      		364,466 1034 LSE
      08:22:43 886.6 379 AT 886.2 886.6 Buy
      		364,233 1033 LSE
      08:22:43 886.6 182 AT 886.2 886.6 Buy
      		363,854 1032 LSE
      08:22:42 886.6 73 AT 886.6 887.0 Sell
      		363,672 1031 LSE
      08:22:42 886.6 168 AT 886.6 887.0 Sell
      		363,599 1030 LSE
      08:22:42 886.8 189 AT 886.8 887.2 Sell
      		363,431 1029 LSE
      08:22:42 887.0 194 AT 886.4 887.0 Buy
      		363,242 1028 LSE
      08:22:42 887.0 266 AT 886.4 887.0 Buy
      		363,048 1027 LSE
      08:22:42 887.0 76 AT 886.4 887.0 Buy
      		362,782 1026 LSE
      08:22:42 887.0 77 AT 886.4 887.0 Buy
      		362,706 1025 LSE
      08:22:42 887.0 71 AT 886.4 887.0 Buy
      		362,629 1024 LSE
      08:22:42 887.0 368 AT 886.4 887.0 Buy
      		362,558 1023 LSE
      08:22:42 887.0 300 AT 886.4 887.0 Buy
      		362,190 1022 LSE
      08:22:42 887.0 70 AT 886.4 887.0 Buy
      		361,890 1021 LSE
      08:22:42 886.8 266 AT 886.4 886.8 Buy
      		361,820 1020 LSE
      08:22:42 886.8 357 AT 886.4 886.8 Buy
      		361,554 1019 LSE
      08:22:42 886.8 252 AT 886.4 886.8 Buy
      		361,197 1018 LSE
      08:22:42 886.8 167 AT 886.4 886.8 Buy
      		360,945 1017 LSE
      08:22:42 886.8 80 AT 886.4 886.8 Buy
      		360,778 1016 LSE
      08:22:42 886.8 340 AT 886.4 886.8 Buy
      		360,698 1015 LSE
      08:22:42 886.8 76 AT 886.4 886.8 Buy
      		360,358 1014 LSE
      08:22:42 886.8 76 AT 886.4 886.8 Buy
      		360,282 1013 LSE
      08:19:21 886.6 267 AT 886.4 886.6 Buy
      		360,206 1012 LSE
      08:19:21 886.6 94 AT 886.4 886.6 Buy
      		359,939 1011 LSE
      08:18:20 886.2 266 AT 886.0 886.2 Buy
      		359,845 1010 LSE
      08:18:20 886.2 83 AT 886.0 886.2 Buy
      		359,579 1009 LSE
      08:18:20 886.2 80 AT 886.0 886.2 Buy
      		359,496 1008 LSE
      08:18:20 886.2 76 AT 886.0 886.2 Buy
      		359,416 1007 LSE
      08:18:20 886.2 94 AT 886.0 886.2 Buy
      		359,340 1006 LSE
      08:16:09 886.4 307 O 886.2 886.6
      		359,246 1005 LSE
      08:14:12 886.8 79 AT 886.8 887.0 Sell
      		358,939 1004 LSE
      08:14:12 886.8 70 AT 886.8 887.0 Sell
      		358,860 1003 LSE
      08:14:12 886.8 650 AT 886.6 886.8 Buy
      		358,790 1002 LSE
      08:14:12 886.8 423 AT 886.6 886.8 Buy
      		358,140 1001 LSE

      Your Recent History

      LSE
      INF
      Informa
      AQSE
      ZIN.GB
      Zinc Media
      BIT
      UC4AX2
      Unicredit Bank
      BIT
      UB4QNF
      Unicredit Bank
      BIT
      UC2BY4
      Unicredit Bank
      BIT
      UC5LUH
      Unicredit Bank
      BIT
      JPHE
      Exchange Traded Fund Amu...
      BIT
      CW8
      Exchange Traded
      LSE
      WSP
      Wynnstay Properties
      BIT
      UC2A0H
      Unicredit Bank
      BIT
      UB8HRF
      Unicredit Bank
      BIT
      ACAAGG
      Aggressive Equity Class ...
      BIT
      P1TJE4
      BNP Paribas Issuance
      BIT
      S29139
      Societe Generale Effekten
      BIT
      F35512
      Vontobel Financial Produ...
      BIT
      UB4QBD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads