ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.37
      -0.31%
      US Tech 100
      20,549.52
      -0.16%
      Dow Jones
      43,549.86
      0.27%
      Brent Oil
      73.08
      1.05%
      Bitcoin
      85,118.49
      1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      842.80
      -19.20
      ( -2.23% )
      Updated: 09:51:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:12 886.8 423 AT 886.6 886.8 Buy
      		358,140 1001 LSE
      08:14:12 886.8 104 AT 886.6 886.8 Buy
      		357,717 1000 LSE
      08:14:12 886.8 22 AT 886.6 886.8 Buy
      		357,613 999 LSE
      08:14:12 886.8 101 AT 886.6 886.8 Buy
      		357,591 998 LSE
      08:13:14 886.6 68 O 886.6 887.0 Sell
      		357,490 997 LSE
      08:11:50 886.8 322 AT 886.6 886.8 Buy
      		357,422 996 LSE
      08:10:56 886.6 70 AT 886.4 886.6 Buy
      		357,100 995 LSE
      08:08:07 886.4 2 AT 886.2 886.4 Buy
      		357,030 994 LSE
      08:08:04 886.4 55 O 886.2 886.4 Buy
      		357,028 993 LSE
      08:08:04 886.4 179 AT 886.4 886.6 Sell
      		356,973 992 LSE
      08:05:35 887.2 176 AT 887.0 887.2 Buy
      		356,794 991 LSE
      08:05:35 887.2 40 AT 887.0 887.2 Buy
      		356,618 990 LSE
      08:05:35 887.2 283 AT 887.0 887.2 Buy
      		356,578 989 LSE
      08:05:35 887.2 70 AT 887.0 887.2 Buy
      		356,295 988 LSE
      08:05:35 887.0 243 AT 886.8 887.0 Buy
      		356,225 987 LSE
      08:05:35 887.0 22 AT 886.8 887.0 Buy
      		355,982 986 LSE
      08:05:35 887.0 221 AT 886.8 887.0 Buy
      		355,960 985 LSE
      08:05:35 887.0 53 AT 886.8 887.0 Buy
      		355,739 984 LSE
      08:05:05 886.8 296 O 886.6 887.0
      		355,686 983 LSE
      08:04:02 887.0 231 AT 887.0 887.2 Sell
      		355,390 982 LSE
      08:03:55 887.2 1 AT 887.2 887.4 Sell
      		355,159 981 LSE
      08:03:55 887.2 171 AT 887.2 887.4 Sell
      		355,158 980 LSE
      08:03:27 887.4 217 AT 887.2 887.4 Buy
      		354,987 979 LSE
      08:03:27 887.4 104 AT 887.2 887.4 Buy
      		354,770 978 LSE
      08:03:04 887.4 179 AT 887.2 887.4 Buy
      		354,666 977 LSE
      08:03:04 887.2 294 AT 887.2 887.6 Sell
      		354,487 976 LSE
      08:03:04 887.6 437 AT 887.4 887.6 Buy
      		354,193 975 LSE
      08:03:04 887.6 143 AT 887.6 887.8 Sell
      		353,756 974 LSE
      08:03:04 887.6 91 AT 887.6 887.8 Sell
      		353,613 973 LSE
      08:03:04 887.6 52 AT 887.6 887.8 Sell
      		353,522 972 LSE
      08:03:04 887.6 328 AT 887.6 887.8 Sell
      		353,470 971 LSE
      08:03:04 887.8 1405 AT 887.6 888.0
      		353,142 970 LSE
      08:03:04 887.8 938 AT 887.8 888.0 Sell
      		351,737 969 LSE
      08:03:04 887.8 800 AT 887.8 888.0 Sell
      		350,799 968 LSE
      08:03:04 887.8 883 AT 887.8 888.0 Sell
      		349,999 967 LSE
      08:03:04 887.8 25 AT 887.8 888.0 Sell
      		349,116 966 LSE
      08:03:04 887.8 812 AT 887.8 888.0 Sell
      		349,091 965 LSE
      08:03:04 887.8 88 AT 887.6 888.0
      		348,279 964 LSE
      08:03:04 887.8 44 AT 887.8 888.0 Sell
      		348,191 963 LSE
      08:03:04 887.8 812 AT 887.8 888.0 Sell
      		348,147 962 LSE
      08:03:04 887.8 812 AT 887.8 888.0 Sell
      		347,335 961 LSE
      08:03:04 887.8 180 AT 887.6 888.0
      		346,523 960 LSE
      08:03:04 887.8 209 AT 887.8 888.0 Sell
      		346,343 959 LSE
      08:03:01 887.8 36 AT 887.8 888.0 Sell
      		346,134 958 LSE
      08:03:01 887.8 555 AT 887.8 888.0 Sell
      		346,098 957 LSE
      08:03:01 887.8 1 AT 887.6 888.0
      		345,543 956 LSE
      08:03:01 887.8 800 AT 887.8 888.0 Sell
      		345,542 955 LSE
      08:03:01 887.8 935 AT 887.8 888.0 Sell
      		344,742 954 LSE
      08:03:01 887.8 376 AT 887.8 888.0 Sell
      		343,807 953 LSE
      08:03:01 887.8 132 AT 887.8 888.0 Sell
      		343,431 952 LSE
      08:02:25 887.8 268 AT 887.8 888.0 Sell
      		343,299 951 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UB2FL6
      UniCredit Bank
      BIT
      IQSD
      Invesco Iqs Esc Global U...
      BIT
      UC8AM0
      Unicredit Bank
      BIT
      S29356
      Societe Generale Effekten
      BIT
      F35501
      Vontobel Financial Produ...
      BIT
      CRL
      Carel Industries
      BIT
      P1P3G5
      BNP Paribas Issuance
      BIT
      UC3C8R
      Unicredit Bank
      BIT
      S28167
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads