ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.15
      0.04%
      US Tech 100
      20,388.00
      -0.94%
      Dow Jones
      43,743.56
      0.71%
      Brent Oil
      73.195
      1.21%
      Bitcoin
      85,383.77
      1.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      843.00
      -19.00
      ( -2.20% )
      Updated: 10:05:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:41 888.0 2 AT 888.0 888.4 Sell
      		327,505 901 LSE
      07:59:41 888.0 76 AT 888.0 888.4 Sell
      		327,503 900 LSE
      07:59:41 888.0 318 AT 888.0 888.4 Sell
      		327,427 899 LSE
      07:59:41 888.0 83 AT 888.0 888.4 Sell
      		327,109 898 LSE
      07:59:41 888.0 72 AT 888.0 888.4 Sell
      		327,026 897 LSE
      07:58:24 888.0 262 AT 887.8 888.0 Buy
      		326,954 896 LSE
      07:58:18 888.0 257 O 887.8 888.0 Buy
      		326,692 895 LSE
      07:57:20 888.0 163 AT 888.0 888.2 Sell
      		326,435 894 LSE
      07:56:57 888.2 225 O 888.0 888.2 Buy
      		326,272 893 LSE
      07:56:18 888.0 77 AT 888.0 888.2 Sell
      		326,047 892 LSE
      07:56:18 888.0 70 AT 888.0 888.2 Sell
      		325,970 891 LSE
      07:55:52 888.0 283 AT 887.8 888.0 Buy
      		325,900 890 LSE
      07:55:30 888.0 257 O 887.8 888.0 Buy
      		325,617 889 LSE
      07:54:39 888.0 118 AT 888.0 888.2 Sell
      		325,360 888 LSE
      07:54:39 888.0 72 AT 888.0 888.2 Sell
      		325,242 887 LSE
      07:54:39 888.0 68 AT 888.0 888.2 Sell
      		325,170 886 LSE
      07:54:39 888.0 79 AT 888.0 888.2 Sell
      		325,102 885 LSE
      07:54:39 888.0 264 AT 888.0 888.2 Sell
      		325,023 884 LSE
      07:54:39 888.0 554 AT 888.0 888.2 Sell
      		324,759 883 LSE
      07:54:01 888.2 300 O 888.0 888.4
      		324,205 882 LSE
      07:53:50 888.2 285 AT 888.0 888.2 Buy
      		323,905 881 LSE
      07:53:50 888.2 1048 AT 888.0 888.2 Buy
      		323,620 880 LSE
      07:53:40 888.2 247 O 888.0 888.2 Buy
      		322,572 879 LSE
      07:53:39 888.2 3 AT 888.0 888.2 Buy
      		322,325 878 LSE
      07:53:34 888.0 28 AT 888.0 888.2 Sell
      		322,322 877 LSE
      07:53:34 888.2 140 AT 888.0 888.2 Buy
      		322,294 876 LSE
      07:53:34 888.0 225 AT 887.8 888.0 Buy
      		322,154 875 LSE
      07:53:34 888.0 48 AT 887.8 888.0 Buy
      		321,929 874 LSE
      07:53:34 888.0 228 AT 887.8 888.0 Buy
      		321,881 873 LSE
      07:53:34 888.0 630 AT 887.8 888.0 Buy
      		321,653 872 LSE
      07:53:34 888.0 1794 AT 887.8 888.0 Buy
      		321,023 871 LSE
      07:53:33 888.0 778 AT 887.8 888.0 Buy
      		319,229 870 LSE
      07:53:33 888.0 285 AT 887.8 888.0 Buy
      		318,451 869 LSE
      07:53:33 888.0 348 AT 887.8 888.0 Buy
      		318,166 868 LSE
      07:53:33 888.0 2 AT 887.8 888.0 Buy
      		317,818 867 LSE
      07:53:05 887.8 132 O 887.8 888.0 Sell
      		317,816 866 LSE
      07:53:04 887.8 38 O 887.8 888.0 Sell
      		317,684 865 LSE
      07:53:04 887.8 64 AT 887.8 888.0 Sell
      		317,646 864 LSE
      07:53:04 887.8 64 AT 887.8 888.0 Sell
      		317,582 863 LSE
      07:53:04 887.8 672 AT 887.8 888.0 Sell
      		317,518 862 LSE
      07:53:04 887.8 446 AT 887.4 888.0 Buy
      		316,846 861 LSE
      07:53:04 887.8 74 AT 887.8 888.0 Sell
      		316,400 860 LSE
      07:53:04 887.8 800 AT 887.8 888.0 Sell
      		316,326 859 LSE
      07:53:04 887.8 692 AT 887.4 888.0 Buy
      		315,526 858 LSE
      07:53:04 887.8 918 AT 887.8 888.0 Sell
      		314,834 857 LSE
      07:53:04 887.8 682 AT 887.4 888.0 Buy
      		313,916 856 LSE
      07:53:04 887.8 928 AT 887.8 888.0 Sell
      		313,234 855 LSE
      07:53:04 887.8 252 AT 887.4 888.0 Buy
      		312,306 854 LSE
      07:53:04 887.8 16 AT 887.8 888.0 Sell
      		312,054 853 LSE
      07:53:04 887.8 922 AT 887.8 888.0 Sell
      		312,038 852 LSE
      07:53:04 887.8 511 AT 887.4 888.0 Buy
      		311,116 851 LSE

      Your Recent History

      LSE
      INF
      Informa
      AQSE
      ZIN.GB
      Zinc Media
      BIT
      F38923
      Vontobel Financial Produ...
      BIT
      F36535
      Vontobel Financial Produ...
      BIT
      SRI
      Servizi Italia
      CSE
      BDX
      Common Shares
      BIT
      UI099B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads