ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,966.12
      0.17%
      US Tech 100
      20,423.24
      -0.77%
      Dow Jones
      43,800.84
      0.85%
      Brent Oil
      73.39
      1.48%
      Bitcoin
      85,480.41
      1.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      846.80
      -15.20
      ( -1.76% )
      Updated: 10:12:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:00 885.6 316 AT 885.6 886.2 Sell
      		255,840 701 LSE
      06:59:00 885.6 266 AT 885.6 886.2 Sell
      		255,524 700 LSE
      06:59:00 885.6 70 AT 885.6 886.2 Sell
      		255,258 699 LSE
      06:59:00 885.6 72 AT 885.6 886.2 Sell
      		255,188 698 LSE
      06:59:00 885.8 73 AT 885.8 886.2 Sell
      		255,116 697 LSE
      06:59:00 885.8 71 AT 885.8 886.2 Sell
      		255,043 696 LSE
      06:59:00 885.8 71 AT 885.8 886.2 Sell
      		254,972 695 LSE
      06:59:00 885.8 16 AT 885.8 886.2 Sell
      		254,901 694 LSE
      06:59:00 885.8 170 AT 885.8 886.2 Sell
      		254,885 693 LSE
      06:58:55 886.0 183 AT 886.0 886.4 Sell
      		254,715 692 LSE
      06:58:54 886.2 28 AT 886.2 886.8 Sell
      		254,532 691 LSE
      06:58:54 886.2 76 AT 886.2 886.8 Sell
      		254,504 690 LSE
      06:58:54 886.2 71 AT 886.2 886.8 Sell
      		254,428 689 LSE
      06:58:54 886.4 441 AT 886.4 886.8 Sell
      		254,357 688 LSE
      06:58:54 886.4 310 AT 886.4 886.8 Sell
      		253,916 687 LSE
      06:58:54 886.4 160 AT 886.4 886.8 Sell
      		253,606 686 LSE
      06:58:54 886.4 81 AT 886.4 886.8 Sell
      		253,446 685 LSE
      06:58:54 886.4 54 AT 886.4 886.8 Sell
      		253,365 684 LSE
      06:58:54 886.6 475 AT 886.6 886.8 Sell
      		253,311 683 LSE
      06:58:50 886.7 4786 O 886.6 886.8
      		252,836 682 LSE
      06:58:49 886.8 279 AT 886.8 887.0 Sell
      		248,050 681 LSE
      06:58:49 886.8 57 AT 886.8 887.0 Sell
      		247,771 680 LSE
      06:58:49 886.8 29 AT 886.8 887.0 Sell
      		247,714 679 LSE
      06:58:48 887.0 35 AT 887.0 887.2 Sell
      		247,685 678 LSE
      06:58:48 887.0 771 AT 887.0 887.2 Sell
      		247,650 677 LSE
      06:58:48 887.0 197 AT 886.8 887.2
      		246,879 676 LSE
      06:58:48 887.0 574 AT 887.0 887.2 Sell
      		246,682 675 LSE
      06:58:48 887.0 198 AT 887.0 887.2 Sell
      		246,108 674 LSE
      06:58:48 887.0 149 AT 887.0 887.2 Sell
      		245,910 673 LSE
      06:58:47 887.0 524 AT 886.8 887.2
      		245,761 672 LSE
      06:58:47 887.0 881 AT 887.0 887.2 Sell
      		245,237 671 LSE
      06:58:47 887.0 570 AT 886.8 887.2
      		244,356 670 LSE
      06:58:47 887.0 835 AT 887.0 887.2 Sell
      		243,786 669 LSE
      06:58:47 887.0 176 AT 886.8 887.2
      		242,951 668 LSE
      06:58:47 887.0 622 AT 887.0 887.2 Sell
      		242,775 667 LSE
      06:58:47 887.0 138 AT 887.0 887.2 Sell
      		242,153 666 LSE
      06:58:47 887.0 138 AT 887.0 887.2 Sell
      		242,015 665 LSE
      06:58:47 887.0 902 AT 886.8 887.2
      		241,877 664 LSE
      06:58:47 887.0 5 AT 887.0 887.2 Sell
      		240,975 663 LSE
      06:58:47 887.0 938 AT 887.0 887.2 Sell
      		240,970 662 LSE
      06:58:47 887.0 320 AT 886.8 887.2
      		240,032 661 LSE
      06:58:47 887.0 42 AT 887.0 887.2 Sell
      		239,712 660 LSE
      06:58:47 887.0 800 AT 887.0 887.2 Sell
      		239,670 659 LSE
      06:58:47 887.0 204 AT 886.8 887.2
      		238,870 658 LSE
      06:58:47 887.0 676 AT 887.0 887.2 Sell
      		238,666 657 LSE
      06:58:47 887.0 266 AT 887.0 887.2 Sell
      		237,990 656 LSE
      06:58:47 887.0 620 AT 886.8 887.2
      		237,724 655 LSE
      06:58:47 887.0 444 AT 887.0 887.2 Sell
      		237,104 654 LSE
      06:58:47 887.0 400 AT 887.0 887.2 Sell
      		236,660 653 LSE
      06:58:47 887.0 262 AT 886.8 887.2
      		236,260 652 LSE
      06:58:47 887.0 138 AT 887.0 887.2 Sell
      		235,998 651 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      I07909
      Intesa Sanpaolo
      BIT
      UC8FRW
      Unicredit Bank
      BIT
      UB5FY0
      Unicredit Bank
      BIT
      F36535
      Vontobel Financial Produ...
      BIT
      UC2BY4
      Unicredit Bank
      BIT
      INRG
      Exchange Traded
      BIT
      XMEU
      Xtrackers MSCI Europe UC...
      BIT
      UC2X1F
      Unicredit Bank
      BIT
      I08965
      Intesa Sanpaolo
      BIT
      S30619
      Societe Generale Effekten
      BIT
      UC7Z11
      Unicredit Bank
      NASDAQ
      SNBR
      Sleep Number
      BIT
      ABIU
      AXA IM ACT Biodiversity ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads