ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,535.47
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:50 1891.0 153 AT 1890.0 1891.0 Buy
      		57,238 451 LSE
      05:14:50 1891.0 29 AT 1890.0 1891.0 Buy
      		57,085 450 LSE
      05:14:50 1891.0 136 AT 1890.0 1891.0 Buy
      		57,056 449 LSE
      05:13:27 1891.0 210 AT 1891.0 1892.0 Sell
      		56,920 448 LSE
      05:13:27 1891.0 34 AT 1891.0 1892.0 Sell
      		56,710 447 LSE
      05:13:13 1892.0 159 AT 1892.0 1893.0 Sell
      		56,676 446 LSE
      05:13:13 1892.0 26 AT 1892.0 1893.0 Sell
      		56,517 445 LSE
      05:13:13 1892.0 1 AT 1892.0 1893.0 Sell
      		56,491 444 LSE
      05:13:13 1892.0 1 AT 1892.0 1893.0 Sell
      		56,490 443 LSE
      05:09:05 1894.0 208 AT 1893.0 1894.0 Buy
      		56,489 442 LSE
      05:07:21 1894.0 33 AT 1893.0 1894.0 Buy
      		56,281 441 LSE
      05:07:21 1894.0 34 AT 1894.0 1895.0 Sell
      		56,248 440 LSE
      05:07:21 1894.0 177 AT 1894.0 1895.0 Sell
      		56,214 439 LSE
      05:07:21 1894.0 127 AT 1894.0 1895.0 Sell
      		56,037 438 LSE
      05:07:21 1894.0 168 AT 1894.0 1895.0 Sell
      		55,910 437 LSE
      05:07:08 1894.0 2 AT 1894.0 1895.0 Sell
      		55,742 436 LSE
      05:04:54 1895.0 42 AT 1893.0 1895.0 Buy
      		55,740 435 LSE
      05:04:54 1895.0 80 AT 1893.0 1895.0 Buy
      		55,698 434 LSE
      05:04:54 1895.0 153 AT 1893.0 1895.0 Buy
      		55,618 433 LSE
      05:03:02 1894.0 177 AT 1893.0 1894.0 Buy
      		55,465 432 LSE
      04:59:24 1892.9 50 O 1892.0 1893.0 Buy
      		55,288 431 LSE
      04:55:22 1893.0 55 AT 1891.0 1893.0 Buy
      		55,238 430 LSE
      04:55:22 1893.0 158 AT 1891.0 1893.0 Buy
      		55,183 429 LSE
      04:55:22 1893.0 156 AT 1891.0 1893.0 Buy
      		55,025 428 LSE
      04:52:39 1891.0 291 AT 1890.0 1891.0 Buy
      		54,869 427 LSE
      04:52:39 1891.0 105 AT 1890.0 1891.0 Buy
      		54,578 426 LSE
      04:51:56 1891.0 83 AT 1891.0 1892.0 Sell
      		54,473 425 LSE
      04:51:56 1891.0 52 AT 1891.0 1892.0 Sell
      		54,390 424 LSE
      04:51:56 1891.0 135 AT 1891.0 1892.0 Sell
      		54,338 423 LSE
      04:51:56 1891.0 21 AT 1891.0 1892.0 Sell
      		54,203 422 LSE
      04:51:19 1892.0 92 O 1891.0 1892.0 Buy
      		54,182 421 LSE
      04:50:20 1892.0 128 AT 1891.0 1892.0 Buy
      		54,090 420 LSE
      04:50:20 1892.0 170 AT 1891.0 1892.0 Buy
      		53,962 419 LSE
      04:50:20 1892.0 66 AT 1891.0 1892.0 Buy
      		53,792 418 LSE
      04:48:58 1892.0 218 AT 1891.0 1892.0 Buy
      		53,726 417 LSE
      04:48:58 1892.0 62 AT 1890.0 1892.0 Buy
      		53,508 416 LSE
      04:48:58 1892.0 157 AT 1890.0 1892.0 Buy
      		53,446 415 LSE
      04:48:58 1892.0 11 AT 1890.0 1892.0 Buy
      		53,289 414 LSE
      04:48:58 1892.0 173 AT 1890.0 1892.0 Buy
      		53,278 413 LSE
      04:48:23 1891.0 61 AT 1890.0 1891.0 Buy
      		53,105 412 LSE
      04:48:23 1891.0 158 AT 1890.0 1891.0 Buy
      		53,044 411 LSE
      04:48:16 1890.0 159 AT 1889.0 1890.0 Buy
      		52,886 410 LSE
      04:48:16 1889.0 848 AT 1888.0 1889.0 Buy
      		52,727 409 LSE
      04:48:16 1889.0 1338 AT 1888.0 1889.0 Buy
      		51,879 408 LSE
      04:48:16 1889.0 84 AT 1889.0 1891.0 Sell
      		50,541 407 LSE
      04:48:16 1889.0 61 AT 1889.0 1891.0 Sell
      		50,457 406 LSE
      04:48:16 1889.0 55 AT 1889.0 1891.0 Sell
      		50,396 405 LSE
      04:48:16 1889.0 66 AT 1889.0 1891.0 Sell
      		50,341 404 LSE
      04:48:16 1889.0 164 AT 1889.0 1891.0 Sell
      		50,275 403 LSE
      04:48:16 1889.0 63 AT 1889.0 1891.0 Sell
      		50,111 402 LSE
      04:48:16 1889.0 148 AT 1889.0 1891.0 Sell
      		50,048 401 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads