ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.305
      -0.02%
      Bitcoin
      84,959.88
      1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:51 1888.0 65 AT 1888.0 1889.0 Sell
      		27,291 251 LSE
      03:58:51 1888.0 83 AT 1888.0 1889.0 Sell
      		27,226 250 LSE
      03:58:51 1888.0 127 AT 1888.0 1889.0 Sell
      		27,143 249 LSE
      03:58:23 1889.0 148 AT 1888.0 1889.0 Buy
      		27,016 248 LSE
      03:57:18 1889.0 114 AT 1888.0 1889.0 Buy
      		26,868 247 LSE
      03:57:01 1889.0 25 AT 1888.0 1889.0 Buy
      		26,754 246 LSE
      03:57:01 1889.0 150 AT 1889.0 1890.0 Sell
      		26,729 245 LSE
      03:57:01 1889.0 25 AT 1888.0 1889.0 Buy
      		26,579 244 LSE
      03:57:01 1889.0 51 AT 1888.0 1889.0 Buy
      		26,554 243 LSE
      03:57:01 1889.0 63 AT 1888.0 1889.0 Buy
      		26,503 242 LSE
      03:57:01 1889.0 207 AT 1888.0 1889.0 Buy
      		26,440 241 LSE
      03:56:40 1889.0 45 AT 1889.0 1890.0 Sell
      		26,233 240 LSE
      03:56:29 1889.0 79 AT 1889.0 1890.0 Sell
      		26,188 239 LSE
      03:55:19 1890.0 58 AT 1889.0 1890.0 Buy
      		26,109 238 LSE
      03:55:19 1890.0 58 AT 1889.0 1890.0 Buy
      		26,051 237 LSE
      03:55:19 1890.0 58 AT 1889.0 1890.0 Buy
      		25,993 236 LSE
      03:55:19 1889.0 54 AT 1888.0 1889.0 Buy
      		25,935 235 LSE
      03:55:19 1889.0 4 AT 1888.0 1889.0 Buy
      		25,881 234 LSE
      03:55:19 1889.0 25 AT 1888.0 1889.0 Buy
      		25,877 233 LSE
      03:55:19 1889.0 58 AT 1888.0 1889.0 Buy
      		25,852 232 LSE
      03:55:19 1889.0 124 AT 1888.0 1889.0 Buy
      		25,794 231 LSE
      03:55:19 1889.0 58 AT 1888.0 1889.0 Buy
      		25,670 230 LSE
      03:55:18 1889.0 194 AT 1888.0 1889.0 Buy
      		25,612 229 LSE
      03:55:17 1889.0 25 AT 1888.0 1889.0 Buy
      		25,418 228 LSE
      03:55:17 1889.0 21 AT 1888.0 1889.0 Buy
      		25,393 227 LSE
      03:55:17 1889.0 58 AT 1888.0 1889.0 Buy
      		25,372 226 LSE
      03:55:17 1889.0 111 AT 1888.0 1889.0 Buy
      		25,314 225 LSE
      03:55:16 1889.0 25 AT 1888.0 1889.0 Buy
      		25,203 224 LSE
      03:55:16 1889.0 21 AT 1888.0 1889.0 Buy
      		25,178 223 LSE
      03:55:16 1889.0 59 AT 1888.0 1889.0 Buy
      		25,157 222 LSE
      03:55:16 1889.0 112 AT 1888.0 1889.0 Buy
      		25,098 221 LSE
      03:55:05 1889.0 59 AT 1888.0 1889.0 Buy
      		24,986 220 LSE
      03:55:05 1889.0 24 AT 1888.0 1889.0 Buy
      		24,927 219 LSE
      03:55:05 1889.0 20 AT 1888.0 1889.0 Buy
      		24,903 218 LSE
      03:55:05 1889.0 57 AT 1888.0 1889.0 Buy
      		24,883 217 LSE
      03:55:05 1889.0 110 AT 1888.0 1889.0 Buy
      		24,826 216 LSE
      03:55:05 1889.0 52 AT 1888.0 1889.0 Buy
      		24,716 215 LSE
      03:55:05 1889.0 156 AT 1888.0 1889.0 Buy
      		24,664 214 LSE
      03:55:05 1889.0 156 AT 1888.0 1889.0 Buy
      		24,508 213 LSE
      03:54:45 1889.0 157 AT 1889.0 1890.0 Sell
      		24,352 212 LSE
      03:54:45 1889.0 125 AT 1889.0 1890.0 Sell
      		24,195 211 LSE
      03:54:45 1889.0 115 AT 1889.0 1890.0 Sell
      		24,070 210 LSE
      03:54:41 1889.0 24 AT 1889.0 1890.0 Sell
      		23,955 209 LSE
      03:54:41 1889.0 103 AT 1888.0 1889.0 Buy
      		23,931 208 LSE
      03:54:41 1889.0 248 AT 1888.0 1889.0 Buy
      		23,828 207 LSE
      03:53:14 1889.0 46 AT 1889.0 1890.0 Sell
      		23,580 206 LSE
      03:53:14 1889.0 310 AT 1889.0 1890.0 Sell
      		23,534 205 LSE
      03:53:14 1889.0 79 AT 1888.0 1889.0 Buy
      		23,224 204 LSE
      03:53:14 1889.0 79 AT 1888.0 1889.0 Buy
      		23,145 203 LSE
      03:53:14 1889.0 86 AT 1888.0 1889.0 Buy
      		23,066 202 LSE
      03:53:12 1889.0 23 AT 1888.0 1889.0 Buy
      		22,980 201 LSE

      Your Recent History

      LSE
      IMI
      Imi
      BOV
      S1HW34
      The SherwinWilliams
      BIT
      S28653
      Societe Generale Effekten
      NYSE
      PMTU
      PennyMac Mortgage Invest...
      AMEX
      VMM
      Delaware Invest Minnesot...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads