ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.325
      0.01%
      Bitcoin
      84,447.18
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:12 1889.0 23 AT 1888.0 1889.0 Buy
      		22,980 201 LSE
      03:53:12 1889.0 19 AT 1888.0 1889.0 Buy
      		22,957 200 LSE
      03:53:12 1889.0 55 AT 1888.0 1889.0 Buy
      		22,938 199 LSE
      03:53:12 1889.0 106 AT 1888.0 1889.0 Buy
      		22,883 198 LSE
      03:53:12 1889.0 41 AT 1888.0 1889.0 Buy
      		22,777 197 LSE
      03:53:12 1889.0 27 AT 1888.0 1889.0 Buy
      		22,736 196 LSE
      03:53:12 1889.0 68 AT 1888.0 1889.0 Buy
      		22,709 195 LSE
      03:53:11 1888.0 21 AT 1887.0 1888.0 Buy
      		22,641 194 LSE
      03:53:11 1888.0 17 AT 1887.0 1888.0 Buy
      		22,620 193 LSE
      03:53:11 1888.0 40 AT 1887.0 1888.0 Buy
      		22,603 192 LSE
      03:53:11 1888.0 96 AT 1887.0 1888.0 Buy
      		22,563 191 LSE
      03:53:11 1888.0 32 AT 1887.0 1888.0 Buy
      		22,467 190 LSE
      03:53:11 1888.0 76 AT 1887.0 1888.0 Buy
      		22,435 189 LSE
      03:53:11 1888.0 135 AT 1887.0 1888.0 Buy
      		22,359 188 LSE
      03:52:39 1888.0 154 AT 1887.0 1888.0 Buy
      		22,224 187 LSE
      03:52:38 1888.0 91 AT 1888.0 1890.0 Sell
      		22,070 186 LSE
      03:52:38 1888.0 330 AT 1888.0 1890.0 Sell
      		21,979 185 LSE
      03:52:38 1888.0 129 AT 1888.0 1890.0 Sell
      		21,649 184 LSE
      03:52:38 1888.0 134 AT 1888.0 1890.0 Sell
      		21,520 183 LSE
      03:52:38 1888.0 17 AT 1888.0 1890.0 Sell
      		21,386 182 LSE
      03:52:38 1888.0 42 AT 1888.0 1890.0 Sell
      		21,369 181 LSE
      03:51:53 1888.0 88 AT 1887.0 1888.0 Buy
      		21,327 180 LSE
      03:51:53 1888.0 55 AT 1887.0 1888.0 Buy
      		21,239 179 LSE
      03:51:53 1888.0 150 AT 1888.0 1889.0 Sell
      		21,184 178 LSE
      03:51:53 1888.0 92 AT 1887.0 1888.0 Buy
      		21,034 177 LSE
      03:51:53 1888.0 174 AT 1887.0 1888.0 Buy
      		20,942 176 LSE
      03:51:44 1887.0 7 AT 1887.0 1888.0 Sell
      		20,768 175 LSE
      03:51:44 1887.0 100 AT 1887.0 1888.0 Sell
      		20,761 174 LSE
      03:51:44 1887.0 180 AT 1887.0 1888.0 Sell
      		20,661 173 LSE
      03:51:44 1887.0 22 AT 1886.0 1887.0 Buy
      		20,481 172 LSE
      03:51:44 1887.0 18 AT 1886.0 1887.0 Buy
      		20,459 171 LSE
      03:51:44 1887.0 52 AT 1886.0 1887.0 Buy
      		20,441 170 LSE
      03:51:44 1887.0 95 AT 1886.0 1887.0 Buy
      		20,389 169 LSE
      03:51:44 1887.0 52 AT 1886.0 1887.0 Buy
      		20,294 168 LSE
      03:51:44 1886.0 20 AT 1885.0 1886.0 Buy
      		20,242 167 LSE
      03:51:44 1886.0 16 AT 1885.0 1886.0 Buy
      		20,222 166 LSE
      03:51:44 1886.0 46 AT 1885.0 1886.0 Buy
      		20,206 165 LSE
      03:51:44 1886.0 31 AT 1885.0 1886.0 Buy
      		20,160 164 LSE
      03:51:44 1886.0 59 AT 1885.0 1886.0 Buy
      		20,129 163 LSE
      03:51:41 1886.0 64 AT 1885.0 1886.0 Buy
      		20,070 162 LSE
      03:51:41 1886.0 55 AT 1885.0 1886.0 Buy
      		20,006 161 LSE
      03:51:41 1886.0 9 AT 1885.0 1886.0 Buy
      		19,951 160 LSE
      03:51:41 1886.0 3 AT 1885.0 1886.0 Buy
      		19,942 159 LSE
      03:51:41 1886.0 15 AT 1885.0 1886.0 Buy
      		19,939 158 LSE
      03:51:41 1886.0 40 AT 1885.0 1886.0 Buy
      		19,924 157 LSE
      03:51:41 1886.0 35 AT 1885.0 1886.0 Buy
      		19,884 156 LSE
      03:51:41 1886.0 67 AT 1885.0 1886.0 Buy
      		19,849 155 LSE
      03:51:40 1886.0 170 AT 1885.0 1886.0 Buy
      		19,782 154 LSE
      03:51:40 1886.0 81 AT 1885.0 1886.0 Buy
      		19,612 153 LSE
      03:51:40 1886.0 18 AT 1885.0 1886.0 Buy
      		19,531 152 LSE
      03:51:40 1886.0 15 AT 1885.0 1886.0 Buy
      		19,513 151 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads