ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      86,300.00
      2.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 1893.0 5206 O 1895.0 1896.0 Sell
      		417,258 1651 LSE
      11:35:04 1893.0 1047 O 1895.0 1896.0 Sell
      		412,052 1650 LSE
      11:35:04 1893.0 189123 UT 1895.0 1896.0 Sell
      		411,005 1649 LSE
      11:29:59 1896.0 22 AT 1894.0 1896.0 Buy
      		221,882 1648 LSE
      11:29:59 1896.0 131 AT 1894.0 1896.0 Buy
      		221,860 1647 LSE
      11:29:59 1896.0 535 AT 1894.0 1896.0 Buy
      		221,729 1646 LSE
      11:29:59 1896.0 115 AT 1894.0 1896.0 Buy
      		221,194 1645 LSE
      11:29:59 1896.0 225 AT 1894.0 1896.0 Buy
      		221,079 1644 LSE
      11:29:59 1896.0 149 AT 1894.0 1896.0 Buy
      		220,854 1643 LSE
      11:28:53 1894.413 68 O 1893.0 1895.0 Buy
      		220,705 1642 LSE
      11:28:06 1895.0 41 O 1893.0 1895.0 Buy
      		220,637 1641 LSE
      11:28:04 1894.0 137 AT 1894.0 1895.0 Sell
      		220,596 1640 LSE
      11:28:04 1894.0 417 AT 1894.0 1895.0 Sell
      		220,459 1639 LSE
      11:28:04 1894.0 288 AT 1894.0 1895.0 Sell
      		220,042 1638 LSE
      11:28:04 1894.0 94 AT 1894.0 1895.0 Sell
      		219,754 1637 LSE
      11:28:04 1894.0 42 AT 1894.0 1895.0 Sell
      		219,660 1636 LSE
      11:28:04 1894.0 232 AT 1894.0 1895.0 Sell
      		219,618 1635 LSE
      11:28:04 1894.0 63 AT 1894.0 1895.0 Sell
      		219,386 1634 LSE
      11:28:04 1894.0 170 AT 1894.0 1895.0 Sell
      		219,323 1633 LSE
      11:27:52 1895.0 13 AT 1895.0 1896.0 Sell
      		219,153 1632 LSE
      11:27:52 1895.0 100 AT 1895.0 1896.0 Sell
      		219,140 1631 LSE
      11:27:42 1895.0 419 AT 1894.0 1895.0 Buy
      		219,040 1630 LSE
      11:27:37 1895.0 100 O 1894.0 1895.0 Buy
      		218,621 1629 LSE
      11:27:36 1895.0 186 AT 1895.0 1896.0 Sell
      		218,521 1628 LSE
      11:27:36 1895.0 170 AT 1895.0 1896.0 Sell
      		218,335 1627 LSE
      11:27:36 1895.0 41 AT 1895.0 1896.0 Sell
      		218,165 1626 LSE
      11:27:36 1895.0 137 AT 1895.0 1896.0 Sell
      		218,124 1625 LSE
      11:27:10 1895.0 172 O 1895.0 1896.0 Sell
      		217,987 1624 LSE
      11:27:09 1895.652 240 O 1895.0 1896.0 Buy
      		217,815 1623 LSE
      11:27:05 1896.0 290 AT 1895.0 1896.0 Buy
      		217,575 1622 LSE
      11:27:05 1896.0 65 AT 1895.0 1896.0 Buy
      		217,285 1621 LSE
      11:27:05 1896.0 345 AT 1895.0 1896.0 Buy
      		217,220 1620 LSE
      11:27:05 1896.0 278 AT 1895.0 1896.0 Buy
      		216,875 1619 LSE
      11:27:05 1896.0 170 AT 1895.0 1896.0 Buy
      		216,597 1618 LSE
      11:27:05 1896.0 54 AT 1895.0 1896.0 Buy
      		216,427 1617 LSE
      11:27:05 1896.0 26 AT 1895.0 1896.0 Buy
      		216,373 1616 LSE
      11:27:03 1895.475 2000 O 1895.0 1896.0 Sell
      		216,347 1615 LSE
      11:26:38 1896.0 24 AT 1895.0 1896.0 Buy
      		214,347 1614 LSE
      11:26:27 1896.0 5 AT 1895.0 1896.0 Buy
      		214,323 1613 LSE
      11:26:27 1896.0 31 AT 1895.0 1896.0 Buy
      		214,318 1612 LSE
      11:25:09 1894.0 125 O 1894.0 1896.0 Sell
      		214,287 1611 LSE
      11:25:08 1894.0 100 O 1894.0 1896.0 Sell
      		214,162 1610 LSE
      11:25:04 1895.0 5 AT 1895.0 1896.0 Sell
      		214,062 1609 LSE
      11:25:04 1895.0 199 AT 1895.0 1896.0 Sell
      		214,057 1608 LSE
      11:25:04 1895.0 73 AT 1895.0 1896.0 Sell
      		213,858 1607 LSE
      11:24:51 1896.0 29 AT 1895.0 1896.0 Buy
      		213,785 1606 LSE
      11:24:33 1896.0 6 AT 1894.0 1896.0 Buy
      		213,756 1605 LSE
      11:22:18 1895.0 5 AT 1895.0 1896.0 Sell
      		213,750 1604 LSE
      11:22:18 1895.0 249 AT 1895.0 1896.0 Sell
      		213,745 1603 LSE
      11:22:18 1895.0 17 AT 1895.0 1896.0 Sell
      		213,496 1602 LSE
      11:22:18 1895.0 81 AT 1895.0 1896.0 Sell
      		213,479 1601 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads