ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,507.27
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:18 1895.0 81 AT 1895.0 1896.0 Sell
      		213,479 1601 LSE
      11:22:16 1896.0 91 O 1895.0 1896.0 Buy
      		213,398 1600 LSE
      11:22:10 1895.401 100 O 1894.0 1896.0 Buy
      		213,307 1599 LSE
      11:21:56 1895.0 83 O 1894.0 1895.0 Buy
      		213,207 1598 LSE
      11:21:56 1895.0 112 AT 1894.0 1895.0 Buy
      		213,124 1597 LSE
      11:21:56 1895.0 60 AT 1894.0 1895.0 Buy
      		213,012 1596 LSE
      11:21:56 1895.0 63 AT 1894.0 1895.0 Buy
      		212,952 1595 LSE
      11:21:56 1895.0 59 AT 1894.0 1895.0 Buy
      		212,889 1594 LSE
      11:21:00 1894.0 57 AT 1893.0 1894.0 Buy
      		212,830 1593 LSE
      11:21:00 1894.0 109 AT 1893.0 1894.0 Buy
      		212,773 1592 LSE
      11:21:00 1894.0 65 AT 1893.0 1894.0 Buy
      		212,664 1591 LSE
      11:21:00 1894.0 62 AT 1893.0 1894.0 Buy
      		212,599 1590 LSE
      11:20:00 1893.0 81 AT 1892.0 1893.0 Buy
      		212,537 1589 LSE
      11:20:00 1893.0 58 AT 1892.0 1893.0 Buy
      		212,456 1588 LSE
      11:20:00 1893.0 66 AT 1892.0 1893.0 Buy
      		212,398 1587 LSE
      11:20:00 1893.0 63 AT 1892.0 1893.0 Buy
      		212,332 1586 LSE
      11:20:00 1893.0 260 AT 1892.0 1893.0 Buy
      		212,269 1585 LSE
      11:17:51 1892.0 77 AT 1892.0 1893.0 Sell
      		212,009 1584 LSE
      11:17:20 1893.0 64 AT 1893.0 1894.0 Sell
      		211,932 1583 LSE
      11:17:20 1893.0 148 AT 1893.0 1894.0 Sell
      		211,868 1582 LSE
      11:17:20 1893.0 1 AT 1893.0 1894.0 Sell
      		211,720 1581 LSE
      11:17:20 1893.0 1 AT 1893.0 1894.0 Sell
      		211,719 1580 LSE
      11:17:20 1893.0 173 AT 1893.0 1894.0 Sell
      		211,718 1579 LSE
      11:17:20 1893.0 159 AT 1893.0 1894.0 Sell
      		211,545 1578 LSE
      11:17:15 1893.0 223 O 1893.0 1894.0 Sell
      		211,386 1577 LSE
      11:17:11 1893.0 164 O 1893.0 1894.0 Sell
      		211,163 1576 LSE
      11:17:10 1893.0 40 O 1893.0 1894.0 Sell
      		210,999 1575 LSE
      11:17:05 1893.0 180 AT 1892.0 1893.0 Buy
      		210,959 1574 LSE
      11:17:05 1893.0 10 AT 1893.0 1894.0 Sell
      		210,779 1573 LSE
      11:17:05 1893.0 66 AT 1893.0 1894.0 Sell
      		210,769 1572 LSE
      11:17:05 1894.0 75 AT 1894.0 1895.0 Sell
      		210,703 1571 LSE
      11:17:05 1894.0 140 AT 1894.0 1895.0 Sell
      		210,628 1570 LSE
      11:17:05 1894.0 71 AT 1894.0 1895.0 Sell
      		210,488 1569 LSE
      11:17:05 1894.0 12 AT 1894.0 1895.0 Sell
      		210,417 1568 LSE
      11:16:57 1895.0 116 AT 1894.0 1895.0 Buy
      		210,405 1567 LSE
      11:16:49 1895.0 36 AT 1894.0 1895.0 Buy
      		210,289 1566 LSE
      11:16:37 1894.0 85 O 1894.0 1895.0 Sell
      		210,253 1565 LSE
      11:16:31 1894.0 26 AT 1894.0 1895.0 Sell
      		210,168 1564 LSE
      11:16:31 1894.0 59 AT 1893.0 1894.0 Buy
      		210,142 1563 LSE
      11:16:31 1894.0 175 AT 1893.0 1894.0 Buy
      		210,083 1562 LSE
      11:15:43 1894.0 198 O 1893.0 1894.0 Buy
      		209,908 1561 LSE
      11:10:33 1894.0 199 O 1892.0 1894.0 Buy
      		209,710 1560 LSE
      11:10:33 1893.0 56 AT 1893.0 1895.0 Sell
      		209,511 1559 LSE
      11:10:33 1893.0 5 AT 1893.0 1895.0 Sell
      		209,455 1558 LSE
      11:10:33 1893.0 87 AT 1893.0 1895.0 Sell
      		209,450 1557 LSE
      11:10:33 1893.0 108 AT 1893.0 1895.0 Sell
      		209,363 1556 LSE
      11:10:33 1893.0 106 AT 1893.0 1895.0 Sell
      		209,255 1555 LSE
      11:10:33 1893.0 60 AT 1893.0 1895.0 Sell
      		209,149 1554 LSE
      11:07:18 1894.0 5 AT 1894.0 1895.0 Sell
      		209,089 1553 LSE
      11:03:49 1895.0 39 O 1894.0 1896.0
      		209,084 1552 LSE
      11:03:49 1895.0 211 O 1894.0 1896.0
      		209,045 1551 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads