ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,745.38
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:49 1895.0 211 O 1894.0 1896.0
      		209,045 1551 LSE
      11:03:44 1896.0 22 AT 1894.0 1896.0 Buy
      		208,834 1550 LSE
      11:03:44 1896.0 170 AT 1894.0 1896.0 Buy
      		208,812 1549 LSE
      11:03:44 1896.0 146 AT 1894.0 1896.0 Buy
      		208,642 1548 LSE
      11:03:44 1896.0 57 AT 1894.0 1896.0 Buy
      		208,496 1547 LSE
      11:03:44 1896.0 60 AT 1894.0 1896.0 Buy
      		208,439 1546 LSE
      11:03:44 1896.0 60 AT 1894.0 1896.0 Buy
      		208,379 1545 LSE
      11:02:36 1895.0 76 AT 1895.0 1896.0 Sell
      		208,319 1544 LSE
      11:02:20 1895.0 1 O 1895.0 1896.0 Sell
      		208,243 1543 LSE
      11:01:28 1895.0 173 O 1894.0 1896.0
      		208,242 1542 LSE
      11:01:23 1895.0 83 AT 1895.0 1896.0 Sell
      		208,069 1541 LSE
      11:01:23 1895.0 23 AT 1895.0 1896.0 Sell
      		207,986 1540 LSE
      11:01:23 1895.0 60 AT 1895.0 1896.0 Sell
      		207,963 1539 LSE
      11:00:04 1895.0 141 O 1895.0 1896.0 Sell
      		207,903 1538 LSE
      11:00:00 1895.0 97 AT 1894.0 1895.0 Buy
      		207,762 1537 LSE
      11:00:00 1895.0 90 AT 1894.0 1895.0 Buy
      		207,665 1536 LSE
      11:00:00 1894.0 50 AT 1893.0 1894.0 Buy
      		207,575 1535 LSE
      11:00:00 1894.0 120 AT 1893.0 1894.0 Buy
      		207,525 1534 LSE
      11:00:00 1894.0 76 AT 1893.0 1894.0 Buy
      		207,405 1533 LSE
      11:00:00 1894.0 183 AT 1893.0 1894.0 Buy
      		207,329 1532 LSE
      11:00:00 1894.0 221 AT 1893.0 1894.0 Buy
      		207,146 1531 LSE
      11:00:00 1894.0 92 O 1893.0 1894.0 Buy
      		206,925 1530 LSE
      10:55:03 1894.0 153 O 1893.0 1895.0
      		206,833 1529 LSE
      10:55:02 1894.0 1 AT 1894.0 1895.0 Sell
      		206,680 1528 LSE
      10:55:02 1894.0 4 AT 1894.0 1895.0 Sell
      		206,679 1527 LSE
      10:55:02 1894.0 218 AT 1894.0 1895.0 Sell
      		206,675 1526 LSE
      10:55:02 1894.0 177 AT 1894.0 1895.0 Sell
      		206,457 1525 LSE
      10:52:47 1894.0 103 O 1894.0 1895.0 Sell
      		206,280 1524 LSE
      10:52:47 1894.0 114 O 1894.0 1895.0 Sell
      		206,177 1523 LSE
      10:52:47 1894.0 9 O 1894.0 1895.0 Sell
      		206,063 1522 LSE
      10:52:43 1894.0 106 AT 1894.0 1896.0 Sell
      		206,054 1521 LSE
      10:52:43 1894.0 222 AT 1894.0 1896.0 Sell
      		205,948 1520 LSE
      10:52:43 1894.0 92 AT 1894.0 1896.0 Sell
      		205,726 1519 LSE
      10:51:07 1894.587 50 O 1894.0 1896.0 Sell
      		205,634 1518 LSE
      10:50:20 1895.0 63 AT 1895.0 1896.0 Sell
      		205,584 1517 LSE
      10:50:20 1895.0 20 AT 1895.0 1896.0 Sell
      		205,521 1516 LSE
      10:50:20 1895.0 58 AT 1895.0 1896.0 Sell
      		205,501 1515 LSE
      10:50:20 1895.0 55 AT 1895.0 1896.0 Sell
      		205,443 1514 LSE
      10:50:20 1895.0 6 AT 1895.0 1896.0 Sell
      		205,388 1513 LSE
      10:50:20 1895.0 32 AT 1895.0 1896.0 Sell
      		205,382 1512 LSE
      10:50:20 1895.0 78 AT 1895.0 1896.0 Sell
      		205,350 1511 LSE
      10:50:20 1895.0 217 AT 1895.0 1896.0 Sell
      		205,272 1510 LSE
      10:50:20 1895.0 16 AT 1895.0 1896.0 Sell
      		205,055 1509 LSE
      10:50:20 1896.0 63 AT 1895.0 1896.0 Buy
      		205,039 1508 LSE
      10:50:20 1896.0 60 AT 1895.0 1896.0 Buy
      		204,976 1507 LSE
      10:50:20 1896.0 59 AT 1895.0 1896.0 Buy
      		204,916 1506 LSE
      10:49:47 1895.0 12 AT 1894.0 1895.0 Buy
      		204,857 1505 LSE
      10:49:47 1895.0 411 AT 1894.0 1895.0 Buy
      		204,845 1504 LSE
      10:44:10 1894.0 146 AT 1893.0 1894.0 Buy
      		204,434 1503 LSE
      10:43:35 1892.0 149 O 1892.0 1894.0 Sell
      		204,288 1502 LSE
      10:43:31 1893.0 249 AT 1893.0 1894.0 Sell
      		204,139 1501 LSE

      Your Recent History

      LSE
      IMI
      Imi
      BIT
      I10441
      IT0005615866 20250602 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads