ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,733.92
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:31 1893.0 249 AT 1893.0 1894.0 Sell
      		204,139 1501 LSE
      10:43:31 1893.0 119 AT 1892.0 1893.0 Buy
      		203,890 1500 LSE
      10:43:31 1893.0 6 AT 1892.0 1893.0 Buy
      		203,771 1499 LSE
      10:43:31 1893.0 67 AT 1892.0 1893.0 Buy
      		203,765 1498 LSE
      10:43:31 1893.0 79 AT 1892.0 1893.0 Buy
      		203,698 1497 LSE
      10:43:31 1893.0 271 AT 1892.0 1893.0 Buy
      		203,619 1496 LSE
      10:43:31 1893.0 43 AT 1892.0 1893.0 Buy
      		203,348 1495 LSE
      10:43:01 1892.0 184 O 1892.0 1893.0 Sell
      		203,305 1494 LSE
      10:42:57 1893.0 617 AT 1892.0 1893.0 Buy
      		203,121 1493 LSE
      10:42:57 1893.0 85 AT 1892.0 1893.0 Buy
      		202,504 1492 LSE
      10:42:57 1893.0 30 AT 1892.0 1893.0 Buy
      		202,419 1491 LSE
      10:42:57 1893.0 214 AT 1892.0 1893.0 Buy
      		202,389 1490 LSE
      10:42:57 1893.0 119 AT 1892.0 1893.0 Buy
      		202,175 1489 LSE
      10:42:57 1893.0 52 AT 1892.0 1893.0 Buy
      		202,056 1488 LSE
      10:42:57 1893.0 3 AT 1892.0 1893.0 Buy
      		202,004 1487 LSE
      10:42:57 1893.0 14 AT 1892.0 1893.0 Buy
      		202,001 1486 LSE
      10:42:57 1893.0 88 AT 1892.0 1893.0 Buy
      		201,987 1485 LSE
      10:42:38 1892.0 147 O 1892.0 1893.0 Sell
      		201,899 1484 LSE
      10:42:34 1893.0 32 AT 1892.0 1893.0 Buy
      		201,752 1483 LSE
      10:42:34 1893.0 6 AT 1892.0 1893.0 Buy
      		201,720 1482 LSE
      10:42:34 1893.0 60 AT 1892.0 1893.0 Buy
      		201,714 1481 LSE
      10:42:34 1893.0 5 AT 1892.0 1893.0 Buy
      		201,654 1480 LSE
      10:42:34 1893.0 86 AT 1892.0 1893.0 Buy
      		201,649 1479 LSE
      10:42:23 1893.0 153 AT 1892.0 1893.0 Buy
      		201,563 1478 LSE
      10:39:04 1893.0 33 AT 1893.0 1894.0 Sell
      		201,410 1477 LSE
      10:34:42 1893.0 121 O 1893.0 1895.0 Sell
      		201,377 1476 LSE
      10:34:37 1894.0 130 AT 1893.0 1894.0 Buy
      		201,256 1475 LSE
      10:33:25 1894.303 120 O 1894.0 1895.0 Sell
      		201,126 1474 LSE
      10:32:12 1895.0 146 AT 1894.0 1895.0 Buy
      		201,006 1473 LSE
      10:31:38 1895.0 90 AT 1895.0 1896.0 Sell
      		200,860 1472 LSE
      10:30:20 1896.0 11 AT 1896.0 1897.0 Sell
      		200,770 1471 LSE
      10:30:20 1896.0 89 AT 1896.0 1897.0 Sell
      		200,759 1470 LSE
      10:28:47 1897.0 96 O 1896.0 1897.0 Buy
      		200,670 1469 LSE
      10:28:19 1896.0 124 O 1896.0 1898.0 Sell
      		200,574 1468 LSE
      10:28:14 1897.0 64 AT 1897.0 1898.0 Sell
      		200,450 1467 LSE
      10:27:22 1897.0 181 O 1897.0 1898.0 Sell
      		200,386 1466 LSE
      10:27:18 1897.0 28 AT 1897.0 1899.0 Sell
      		200,205 1465 LSE
      10:27:18 1897.0 160 AT 1897.0 1899.0 Sell
      		200,177 1464 LSE
      10:27:18 1897.0 5 AT 1897.0 1899.0 Sell
      		200,017 1463 LSE
      10:27:18 1897.0 211 AT 1897.0 1899.0 Sell
      		200,012 1462 LSE
      10:27:18 1897.0 121 AT 1897.0 1899.0 Sell
      		199,801 1461 LSE
      10:27:18 1897.0 63 AT 1897.0 1899.0 Sell
      		199,680 1460 LSE
      10:27:18 1897.0 55 AT 1897.0 1899.0 Sell
      		199,617 1459 LSE
      10:27:18 1897.0 55 AT 1897.0 1899.0 Sell
      		199,562 1458 LSE
      10:27:18 1897.0 11 AT 1897.0 1899.0 Sell
      		199,507 1457 LSE
      10:26:05 1897.0 222 O 1897.0 1899.0 Sell
      		199,496 1456 LSE
      10:26:00 1897.0 252 O 1897.0 1899.0 Sell
      		199,274 1455 LSE
      10:25:56 1898.0 111 AT 1897.0 1898.0 Buy
      		199,022 1454 LSE
      10:25:56 1898.0 172 AT 1898.0 1899.0 Sell
      		198,911 1453 LSE
      10:25:56 1898.0 180 AT 1898.0 1899.0 Sell
      		198,739 1452 LSE
      10:25:56 1898.0 984 AT 1897.0 1898.0 Buy
      		198,559 1451 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads