ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,591.21
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:40 1886.0 15 AT 1885.0 1886.0 Buy
      		19,513 151 LSE
      03:51:40 1886.0 42 AT 1885.0 1886.0 Buy
      		19,498 150 LSE
      03:48:53 1886.0 81 AT 1885.0 1886.0 Buy
      		19,456 149 LSE
      03:48:53 1886.0 100 AT 1885.0 1886.0 Buy
      		19,375 148 LSE
      03:48:53 1886.0 27 AT 1885.0 1886.0 Buy
      		19,275 147 LSE
      03:48:53 1886.0 72 AT 1885.0 1886.0 Buy
      		19,248 146 LSE
      03:48:53 1886.0 197 AT 1885.0 1886.0 Buy
      		19,176 145 LSE
      03:45:46 1885.0 158 AT 1885.0 1886.0 Sell
      		18,979 144 LSE
      03:45:46 1885.0 66 AT 1885.0 1886.0 Sell
      		18,821 143 LSE
      03:45:46 1885.0 100 AT 1885.0 1886.0 Sell
      		18,755 142 LSE
      03:45:46 1885.0 100 AT 1885.0 1887.0 Sell
      		18,655 141 LSE
      03:45:46 1886.0 153 AT 1884.0 1886.0 Buy
      		18,555 140 LSE
      03:45:46 1886.0 161 AT 1884.0 1886.0 Buy
      		18,402 139 LSE
      03:38:28 1882.0 229 AT 1882.0 1883.0 Sell
      		18,241 138 LSE
      03:38:28 1882.0 36 AT 1882.0 1883.0 Sell
      		18,012 137 LSE
      03:35:22 1881.0 51 AT 1881.0 1882.0 Sell
      		17,976 136 LSE
      03:35:14 1881.206 1750 O 1881.0 1882.0 Sell
      		17,925 135 LSE
      03:34:05 1881.0 341 AT 1880.0 1881.0 Buy
      		16,175 134 LSE
      03:34:04 1881.0 85 AT 1881.0 1882.0 Sell
      		15,834 133 LSE
      03:34:04 1881.0 104 AT 1881.0 1882.0 Sell
      		15,749 132 LSE
      03:34:04 1881.0 44 AT 1881.0 1882.0 Sell
      		15,645 131 LSE
      03:34:04 1881.0 92 AT 1881.0 1882.0 Sell
      		15,601 130 LSE
      03:34:04 1881.0 95 AT 1881.0 1882.0 Sell
      		15,509 129 LSE
      03:33:14 1882.0 28 AT 1881.0 1882.0 Buy
      		15,414 128 LSE
      03:33:14 1882.0 64 AT 1881.0 1882.0 Buy
      		15,386 127 LSE
      03:33:08 1882.0 64 AT 1882.0 1884.0 Sell
      		15,322 126 LSE
      03:33:08 1882.0 55 AT 1882.0 1884.0 Sell
      		15,258 125 LSE
      03:33:08 1882.0 75 AT 1882.0 1884.0 Sell
      		15,203 124 LSE
      03:33:04 1883.0 70 AT 1881.0 1883.0 Buy
      		15,128 123 LSE
      03:33:04 1883.0 154 AT 1881.0 1883.0 Buy
      		15,058 122 LSE
      03:30:42 1881.0 154 AT 1881.0 1883.0 Sell
      		14,904 121 LSE
      03:30:42 1881.0 43 AT 1881.0 1883.0 Sell
      		14,750 120 LSE
      03:30:42 1881.0 93 AT 1881.0 1883.0 Sell
      		14,707 119 LSE
      03:30:42 1881.0 110 AT 1881.0 1883.0 Sell
      		14,614 118 LSE
      03:30:42 1881.0 155 AT 1881.0 1883.0 Sell
      		14,504 117 LSE
      03:30:42 1881.0 199 AT 1881.0 1883.0 Sell
      		14,349 116 LSE
      03:28:40 1880.0 124 O 1880.0 1882.0 Sell
      		14,150 115 LSE
      03:28:36 1881.0 155 AT 1879.0 1881.0 Buy
      		14,026 114 LSE
      03:28:36 1881.0 62 AT 1879.0 1881.0 Buy
      		13,871 113 LSE
      03:28:36 1881.0 64 AT 1879.0 1881.0 Buy
      		13,809 112 LSE
      03:28:36 1881.0 51 AT 1879.0 1881.0 Buy
      		13,745 111 LSE
      03:28:36 1881.0 150 AT 1879.0 1881.0 Buy
      		13,694 110 LSE
      03:28:36 1881.0 29 AT 1879.0 1881.0 Buy
      		13,544 109 LSE
      03:28:36 1881.0 58 AT 1879.0 1881.0 Buy
      		13,515 108 LSE
      03:28:36 1881.0 14 AT 1879.0 1881.0 Buy
      		13,457 107 LSE
      03:28:21 1881.0 42 AT 1879.0 1881.0 Buy
      		13,443 106 LSE
      03:28:04 1880.0 113 AT 1880.0 1881.0 Sell
      		13,401 105 LSE
      03:27:26 1880.0 278 O 1880.0 1882.0 Sell
      		13,288 104 LSE
      03:27:23 1880.0 1070 AT 1879.0 1880.0 Buy
      		13,010 103 LSE
      03:27:23 1880.0 880 AT 1879.0 1880.0 Buy
      		11,940 102 LSE
      03:27:23 1880.0 26 AT 1880.0 1882.0 Sell
      		11,060 101 LSE

      Your Recent History

      LSE
      IMI
      Imi
      BIT
      LEONIA
      Amundi EUR Overnight Ret...
      BIT
      S28265
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads